Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Jun 21
SP1M
4126.60
38.20
4164.80
s
3:02P Apr 21
S&P 500 INDEX
Sep 21
SP1U
4116.60
38.20
4154.80
s
3:02P Apr 21
S&P 500 INDEX
Dec 21
SP1Z
4107.80
37.90
4145.70
s
3:02P Apr 21
S&P 500 INDEX
Mar 22
SP2H
4097.60
37.90
4135.50
s
3:02P Apr 21
S&P 500 INDEX
Jun 22
SP2M
4087.40
37.80
4125.20
s
3:02P Apr 21
S&P 500 INDEX
Sep 22
SP2U
4077.20
37.70
4114.90
s
3:02P Apr 21
S&P 500 INDEX
Dec 22
SP2Z
4067.00
37.60
4104.60
s
3:02P Apr 21
S&P 500 INDEX
Mar 23
SP3H
4056.80
37.50
4094.30
s
3:02P Apr 21
S&P 500 INDEX
Dec 23
SP3Z
4026.20
37.20
4063.40
s
3:02P Apr 21
S&P 500 INDEX
Dec 24
SP4Z
3984.60
36.80
4021.40
s
3:02P Apr 21
S&P 500 INDEX
Dec 25
SP5Z
3943.80
36.40
3980.20
s
3:02P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:
CME
Last Trade:
4164.80
Change:
38.20
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
4164.80
s
Prev:
4126.60
Contract High:
Contract Low:
Updated:
Apr-21-2021
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
SP1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.