Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  3006.40  2995.00  3002.00  2992.00    -7.30  2999.10s  3:16P Sep 16
S&P 500 INDEX  Dec 19 SP9Z  3008.60  2997.50  3004.00  2994.50  3002.50  -7.10  3001.50s  3:16P Sep 16
S&P 500 INDEX  Mar 20 SP0H  3010.90        2815.70  -7.20  3003.70s  3:16P Sep 16
S&P 500 INDEX  Jun 20 SP0M  3010.90        2825.60  -7.00  3003.90s  3:16P Sep 16
S&P 500 INDEX  Sep 20 SP0U  3010.20          -10.00  3000.20s  3:16P Sep 16
S&P 500 INDEX  Dec 20 SP0Z  3007.70        2835.50  -7.20  3000.50s  3:16P Sep 16
S&P 500 INDEX  Mar 21 SP1H  3008.00          -7.20  3000.80s  3:16P Sep 16
S&P 500 INDEX  Jun 21 SP1M  3008.30          -7.20  3001.10s  3:16P Sep 16
S&P 500 INDEX  Dec 21 SP1Z  3008.90          -7.20  3001.70s  3:16P Sep 16
S&P 500 INDEX  Dec 22 SP2Z  3010.10          -7.20  3002.90s  3:16P Sep 16
S&P 500 INDEX  Dec 23 SP3Z  3011.30          -7.20  3004.10s  3:16P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2999.10
Change:  - 7.30
Bid: 
Ask: 
Today's High:  3002.00
Today's Low:  2992.00
Volume:  9,603
Open:  2995.00
Settle:  2999.10s
Prev:  3006.40
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN