Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3226.30  3241.00  3246.00  3122.00  3134.00  -92.30  3226.30  2:28P Feb 25
S&P 500 INDEX  Jun 20 SP0M  3339.50  3221.00  3221.00  3221.00  3221.00  -113.90  3225.60s  3:15P Feb 24
S&P 500 INDEX  Sep 20 SP0U  3338.60          -115.50  3223.10s  3:15P Feb 24
S&P 500 INDEX  Dec 20 SP0Z  3340.00        2835.50  -119.00  3221.00s  3:15P Feb 24
S&P 500 INDEX  Mar 21 SP1H  3340.30          -112.30  3228.00s  3:15P Feb 24
S&P 500 INDEX  Jun 21 SP1M  3340.70          -112.40  3228.30s  3:15P Feb 24
S&P 500 INDEX  Sep 21 SP1U  3341.00          -112.40  3228.60s  3:15P Feb 24
S&P 500 INDEX  Dec 21 SP1Z  3341.30          -112.40  3228.90s  3:15P Feb 24
S&P 500 INDEX  Dec 22 SP2Z  3342.70          -112.50  3230.20s  3:15P Feb 24
S&P 500 INDEX  Dec 23 SP3Z  3344.00          -112.50  3231.50s  3:15P Feb 24
S&P 500 INDEX  Dec 24 SP4Z  3345.30          -112.50  3232.80s  3:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3134.00
Change:  - 92.30
Bid: 
Ask: 
Today's High:  3246.00
Today's Low:  3122.00
Volume:  5,252
Open:  3241.00
Settle:  3226.30
Prev:  3226.30
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
2:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN