Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3118.50  3114.00  3118.00  3091.50  3109.00  -9.50  3109.00s  3:17P Nov 20
S&P 500 INDEX  Mar 20 SP0H  3120.70  3108.50  3108.50  3108.50  3108.50  -9.50  3111.20s  3:17P Nov 20
S&P 500 INDEX  Jun 20 SP0M  3120.30        2825.60  -9.70  3110.60s  3:17P Nov 20
S&P 500 INDEX  Sep 20 SP0U  3120.60          -10.90  3109.70s  3:17P Nov 20
S&P 500 INDEX  Dec 20 SP0Z  3120.90        2835.50  -9.50  3111.40s  3:17P Nov 20
S&P 500 INDEX  Mar 21 SP1H  3121.20          -9.50  3111.70s  3:17P Nov 20
S&P 500 INDEX  Jun 21 SP1M  3121.50          -9.50  3112.00s  3:17P Nov 20
S&P 500 INDEX  Sep 21 SP1U  3121.90          -9.60  3112.30s  3:17P Nov 20
S&P 500 INDEX  Dec 21 SP1Z  3122.20          -9.60  3112.60s  3:17P Nov 20
S&P 500 INDEX  Dec 22 SP2Z  3123.40          -9.60  3113.80s  3:17P Nov 20
S&P 500 INDEX  Dec 23 SP3Z  3124.70          -9.60  3115.10s  3:17P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3109.00
Change:  - 9.50
Bid: 
Ask: 
Today's High:  3118.00
Today's Low:  3091.50
Volume:  1,584
Open:  3114.00
Settle:  3109.00s
Prev:  3118.50
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN