Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3351.00        2835.50  -34.80  3316.20s  3:16P Sep 18
S&P 500 INDEX  Mar 21 SP1H  3342.90          -34.90  3308.00s  3:16P Sep 18
S&P 500 INDEX  Jun 21 SP1M  3327.80          -31.50  3296.30s  3:16P Sep 18
S&P 500 INDEX  Sep 21 SP1U  3316.60          -31.10  3285.50s  3:16P Sep 18
S&P 500 INDEX  Dec 21 SP1Z  3305.70          -31.00  3274.70s  3:16P Sep 18
S&P 500 INDEX  Mar 22 SP2H  3294.80          -30.90  3263.90s  3:16P Sep 18
S&P 500 INDEX  Jun 22 SP2M  3283.90          -30.70  3253.20s  3:16P Sep 18
S&P 500 INDEX  Sep 22 SP2U  3273.00          -30.60  3242.40s  3:16P Sep 18
S&P 500 INDEX  Dec 22 SP2Z  3262.10          -30.50  3231.60s  3:16P Sep 18
S&P 500 INDEX  Dec 23 SP3Z  3218.60          -30.20  3188.40s  3:16P Sep 18
S&P 500 INDEX  Dec 24 SP4Z  3174.20          -29.80  3144.40s  3:16P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 34.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3316.20s
Prev:  3351.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN