Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4126.60          38.20  4164.80s  3:02P Apr 21
S&P 500 INDEX  Sep 21 SP1U  4116.60          38.20  4154.80s  3:02P Apr 21
S&P 500 INDEX  Dec 21 SP1Z  4107.80          37.90  4145.70s  3:02P Apr 21
S&P 500 INDEX  Mar 22 SP2H  4097.60          37.90  4135.50s  3:02P Apr 21
S&P 500 INDEX  Jun 22 SP2M  4087.40          37.80  4125.20s  3:02P Apr 21
S&P 500 INDEX  Sep 22 SP2U  4077.20          37.70  4114.90s  3:02P Apr 21
S&P 500 INDEX  Dec 22 SP2Z  4067.00          37.60  4104.60s  3:02P Apr 21
S&P 500 INDEX  Mar 23 SP3H  4056.80          37.50  4094.30s  3:02P Apr 21
S&P 500 INDEX  Dec 23 SP3Z  4026.20          37.20  4063.40s  3:02P Apr 21
S&P 500 INDEX  Dec 24 SP4Z  3984.60          36.80  4021.40s  3:02P Apr 21
S&P 500 INDEX  Dec 25 SP5Z  3943.80          36.40  3980.20s  3:02P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4164.80
Change:  38.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4164.80s
Prev:  4126.60
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN