Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Feb 21
@AC1G
1.630
1.630
0.000
1.630
s
1:16P Jan 15
ETHANOL
Mar 21
@AC1H
1.680
1.680
-0.039
1.641
s
1:16P Jan 15
ETHANOL
Apr 21
@AC1J
1.738
1.566
-0.039
1.699
s
1:16P Jan 15
ETHANOL
May 21
@AC1K
1.733
1.500
-0.039
1.694
s
1:16P Jan 15
ETHANOL
Jun 21
@AC1M
1.728
-0.039
1.689
s
1:16P Jan 15
ETHANOL
Jul 21
@AC1N
1.728
-0.039
1.689
s
1:16P Jan 15
ETHANOL
Aug 21
@AC1Q
1.728
1.360
-0.039
1.689
s
1:16P Jan 15
ETHANOL
Sep 21
@AC1U
1.728
-0.039
1.689
s
1:16P Jan 15
ETHANOL
Oct 21
@AC1V
1.715
-0.039
1.676
s
1:16P Jan 15
ETHANOL
Nov 21
@AC1X
1.715
-0.039
1.676
s
1:16P Jan 15
ETHANOL
Dec 21
@AC1Z
1.715
-0.039
1.676
s
1:16P Jan 15
ETHANOL
Jan 22
@AC2F
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Feb 22
@AC2G
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Mar 22
@AC2H
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Apr 22
@AC2J
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
May 22
@AC2K
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Jun 22
@AC2M
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Jul 22
@AC2N
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Aug 22
@AC2Q
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Sep 22
@AC2U
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Oct 22
@AC2V
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Nov 22
@AC2X
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Dec 22
@AC2Z
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Jan 23
@AC3F
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Feb 23
@AC3G
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Mar 23
@AC3H
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Apr 23
@AC3J
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
May 23
@AC3K
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Jun 23
@AC3M
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Jul 23
@AC3N
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Aug 23
@AC3Q
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Sep 23
@AC3U
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Oct 23
@AC3V
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Nov 23
@AC3X
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Dec 23
@AC3Z
1.645
-0.039
1.606
s
1:16P Jan 15
ETHANOL
Jan 24
@AC4F
1.645
-0.039
1.606
s
1:16P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1G)
Exchange:
CBOT
Last Trade:
1.630
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1.630
s
Prev:
1.630
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@AC1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.