Futures Markets
Options 		 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  May 21 @AC1K  2.160  2.199  2.199  2.199  2.199  0.039  2.199s  1:16P Apr 21
ETHANOL  Jun 21 @AC1M  2.160          0.039  2.199s  1:16P Apr 21
ETHANOL  Jul 21 @AC1N  2.160          0.039  2.199s  1:16P Apr 21
ETHANOL  Aug 21 @AC1Q  2.100        1.751  0.039  2.139s  1:16P Apr 21
ETHANOL  Sep 21 @AC1U  2.100        1.710  0.039  2.139s  1:16P Apr 21
ETHANOL  Oct 21 @AC1V  2.087          0.039  2.126s  1:16P Apr 21
ETHANOL  Nov 21 @AC1X  2.087          0.039  2.126s  1:16P Apr 21
ETHANOL  Dec 21 @AC1Z  2.087          0.039  2.126s  1:16P Apr 21
ETHANOL  Jan 22 @AC2F  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Feb 22 @AC2G  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Mar 22 @AC2H  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Apr 22 @AC2J  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  May 22 @AC2K  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Jun 22 @AC2M  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Jul 22 @AC2N  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Aug 22 @AC2Q  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Sep 22 @AC2U  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Oct 22 @AC2V  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Nov 22 @AC2X  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Dec 22 @AC2Z  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Jan 23 @AC3F  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Feb 23 @AC3G  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Mar 23 @AC3H  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Apr 23 @AC3J  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  May 23 @AC3K  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Jun 23 @AC3M  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Jul 23 @AC3N  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Aug 23 @AC3Q  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Sep 23 @AC3U  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Oct 23 @AC3V  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Nov 23 @AC3X  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Dec 23 @AC3Z  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Jan 24 @AC4F  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Feb 24 @AC4G  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Mar 24 @AC4H  2.017          0.039  2.056s  1:16P Apr 21
ETHANOL  Apr 24 @AC4J  2.017          0.039  2.056s  1:16P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1K)
Exchange:  CBOT
Last Trade:  2.199
Change:  0.039
Bid: 
Ask: 
Today's High:  2.199
Today's Low:  2.199
Volume:  20
Open:  2.199
Settle:  2.199s
Prev:  2.160
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@AC1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN