Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  408.60  410.80  415.90  410.80  415.20  6.30  414.90s  2:43P Nov 20
S&P GSCI  Jan 20 @GI0F  408.20          6.30  414.50s  1:40P Nov 20
S&P GSCI  Feb 20 @GI0G  406.80          6.30  413.10s  1:40P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  415.20
Change:  6.30
Bid: 
Ask: 
Today's High:  415.90
Today's Low:  410.80
Volume:  373
Open:  410.80
Settle:  414.90s
Prev:  408.60
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
2:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN