Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  388.50  388.00  388.60  381.40  381.40  -7.10  382.05  2:53P Feb 25
S&P GSCI  Apr 20 @GI0J  387.80          -6.45  381.35  1:40P Feb 25
S&P GSCI  May 20 @GI0K  391.10          -6.45  384.65  1:40P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  381.40
Change:  - 7.10
Bid: 
Ask:  385.60
Today's High:  388.60
Today's Low:  381.40
Volume:  28
Open:  388.00
Settle:  382.05
Prev:  388.50
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
2:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN