Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 21 @GI1F  429.35  431.70  432.35  427.05  431.75  2.40  429.35  8:39A Jan 19
S&P GSCI  Feb 21 @GI1G  430.85  432.95  433.25  430.85  432.95  2.10  430.85  8:47A Jan 19
S&P GSCI  Mar 21 @GI1H  431.75        405.60    431.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1F)
Exchange:  CME
Last Trade:  431.75
Change:  2.40
Bid:  429.80
Ask:  430.20
Today's High:  432.35
Today's Low:  427.05
Volume:  48
Open:  431.70
Settle:  429.35
Prev:  429.35
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@GI1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN