Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • CORN (Mar 23) 735'4 -4'0 5/20/22   1:19 PM CST
  • CORN (May 23) 735'4 -4'2 5/20/22   1:19 PM CST
  • CORN (Jul 23) 729'2 -3'6 5/20/22   1:19 PM CST
  • CORN (Sep 23) 669'2 -2'4 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • WHEAT (Jul 22) 1170'4 -31'6 5/20/22   1:19 PM CST
  • WHEAT (Sep 22) 1175'6 -31'4 5/20/22   1:19 PM CST
  • WHEAT (Dec 22) 1179'0 -30'6 5/20/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.275 - 0.575 5/20/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 153.250 - 0.725 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 163.950 - 1.275 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 166.975 - 0.900 5/20/22   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Hours
Check out our new Website and App!
Scan Here

or Click Here

Grain Receiving Hours
Monday Tuesday Wednesday Thursday Friday Saturday
16
 
7:30 - 4:00
17
 
7:30 - 4:00
18
 
7:30 - 4:00
19
 
7:30 - 4:00
20
 
7:30 - 4:00
21
 
Closed
Monday Tuesday Wednesday Thursday Friday Saturday
23
 
7:30 - 4:00
24
 
7:30 - 4:00
25
 
7:30 - 4:00
26
 
7:30 - 4:00
27
 
7:30 - 4:00
28
 
Closed
 
 

DDG Loading Hours: Monday - Friday, 7:30 AM - 11:30 AM
Wetcake Loading Hours: 24/7 unless otherwise posted



Contacts

Grain Merchandising Staff:                                  
Brandon LaShure        765-724-0411
Jeremy Myers              765-724-0416
Aaron Kuhn                 765-724-0414


Scale Techs:
Cheyanne McFall        765-724-0417
Jeff Retz



DG, DDG, Wetcake, Corn Oil:
Poet Nutrition               888-327-8799

 


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 May 2022  @C2N 778'6s Chart
 June 2022  @C2N 778'6s Chart
 July 2022  @C2N 778'6s Chart
 Oct/Nov 2022  @C2Z 732'0s Chart
 Dec 2022  @C2Z 732'0s Chart
 Jan/Feb/Mar 2023  @C3H 735'4s Chart

Price as of 05/21/22 08:45PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:20 Sunset: 8:57
As reported at Co-Alliance Zone 9, IN at 9:00 PM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather
Condition
Thunder Storms Partly Cloudy Rain Thunder Storms Rain
Weather Thunder Storms Partly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)
52/66 44/68 48/75 62/76 58/68
Feels
Like

L/H (°F)
52/66 42/68 45/75 62/76 58/68
Dew Point
(°F)
47 39 47 60 57
Humidity
(%)
59 50 53 74 75
Wind
Speed

(mph)
11 9 8 14 8
Precip
(%)
80 - 25 70 70
Precip
Amt
(in.)
Rain
0.17
None Rain
0.03
Rain
0.75
Rain
0.74
Evap
(in./day)
0.16 0.19 0.2 0.16 0.11
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN