Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/02 11:00
DTN Closing Grain Comments 02/01 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/01 15:40
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16122 02/02/2023   10:10 AM CST 1

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 674'6 673'0 674'0 -1'2
May 673'2 671'4 672'0 -1'6
Jul 663'0 661'4 662'0 -1'0
Sep 608'6 607'4 608'2 -0'6
Dec 594'4 593'0 594'2 -0'6
Mar 601'0 600'6 600'6 -1'2
May 607'0 603'4 604'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1533'4 1525'0 1527'2 -7'0
May 1526'6 1518'4 1521'2 -6'4
Jul 1517'4 1509'2 1511'6 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 761'2 756'2 759'0 -2'0
May 772'2 767'2 770'2 -1'6
Jul 775'4 771'0 774'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.900 158.550 159.900 1.325
Apr 163.925 162.225 163.775 1.600
Jun 160.075 158.700 160.025 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 186.475 183.450 185.950 2.675
Apr 190.200 187.925 189.975 2.125
May 194.400 192.375 194.075 1.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN