Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 23
@LE3M
167.350
167.700
169.000
167.500
168.625
1.525
168.875
s
1:04P May 30
LIVE CATTLE
Aug 23
@LE3Q
165.175
165.550
167.250
165.400
166.975
2.000
167.175
s
1:04P May 30
LIVE CATTLE
Oct 23
@LE3V
169.600
169.750
171.450
169.725
171.125
1.725
171.325
s
1:04P May 30
LIVE CATTLE
Dec 23
@LE3Z
173.225
173.350
174.900
173.325
174.650
1.625
174.850
s
1:04P May 30
LIVE CATTLE
Feb 24
@LE4G
177.250
177.250
178.825
177.250
178.575
1.500
178.750
s
1:04P May 30
LIVE CATTLE
Apr 24
@LE4J
180.525
180.375
182.050
180.375
181.900
1.475
182.000
s
1:03P May 30
LIVE CATTLE
Jun 24
@LE4M
175.850
175.600
177.450
175.600
177.300
1.575
177.425
s
1:01P May 30
LIVE CATTLE
Aug 24
@LE4Q
174.550
174.900
175.875
174.900
175.800
1.250
175.800
s
1:00P May 30
LIVE CATTLE
Oct 24
@LE4V
177.425
177.500
178.800
177.500
178.500
1.075
178.500
s
1:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:
CME
Last Trade:
168.625
Change:
1.525
Bid:
168.600
Ask:
169.000
Today's High:
169.000
Today's Low:
167.500
Volume:
12,196
Open:
167.700
Settle:
168.875
s
Prev:
167.350
Contract High:
Contract Low:
Updated:
May-30-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@LE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.