Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  98.075  98.300  99.350  97.725  98.200  -0.075  98.000s  1:04P Sep 16
LIVE CATTLE  Dec 19 @LE9Z  104.375  104.400  105.175  103.825  104.350  -0.350  104.025s  1:04P Sep 16
LIVE CATTLE  Feb 20 @LE0G  111.100  111.100  111.750  110.375  110.725  -0.650  110.450s  1:04P Sep 16
LIVE CATTLE  Apr 20 @LE0J  115.050  114.875  115.450  114.275  114.525  -0.675  114.375s  1:04P Sep 16
LIVE CATTLE  Jun 20 @LE0M  107.950  107.850  108.300  107.200  107.475  -0.600  107.350s  1:04P Sep 16
LIVE CATTLE  Aug 20 @LE0Q  106.250  106.225  106.575  105.450  105.675  -0.650  105.600s  1:03P Sep 16
LIVE CATTLE  Oct 20 @LE0V  107.950  107.675  107.675  107.325  107.325  -0.475  107.475s  1:01P Sep 16
LIVE CATTLE  Dec 20 @LE0Z  110.800  110.250  110.250  110.250  110.250  -0.550  110.250s  1:00P Sep 16
LIVE CATTLE  Feb 21 @LE1G  112.300        107.950  -0.550  111.750s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  98.200
Change:  -0.075
Bid:  98.000
Ask:  98.375
Today's High:  99.350
Today's Low:  97.725
Volume:  23,697
Open:  98.300
Settle:  98.000s
Prev:  98.075
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN