Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  193.500  193.900  194.275  193.400  194.100  0.600  193.500  11:13A Dec 30
LIVE CATTLE  Feb 25 @LE5G  190.650  191.050  191.600  190.500  190.725  0.075  190.650  11:19A Dec 30
LIVE CATTLE  Apr 25 @LE5J  193.350  193.500  194.150  193.150  193.450  0.100  193.350  11:19A Dec 30
LIVE CATTLE  Jun 25 @LE5M  188.825  188.900  189.450  188.575  188.825  0.000  188.825  11:19A Dec 30
LIVE CATTLE  Aug 25 @LE5Q  187.000  186.975  187.400  186.600  186.750  -0.250  187.000  11:17A Dec 30
LIVE CATTLE  Oct 25 @LE5V  188.550  188.550  188.825  188.075  188.200  -0.350  188.550  11:18A Dec 30
LIVE CATTLE  Dec 25 @LE5Z  189.450  189.500  189.700  188.975  189.075  -0.375  189.450  11:02A Dec 30
LIVE CATTLE  Feb 26 @LE6G  190.025  190.050  190.225  189.475  189.700  -0.325  190.025  10:49A Dec 30
LIVE CATTLE  Apr 26 @LE6J  190.025  190.000  190.250  189.325  189.650  -0.375  190.025  10:25A Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  194.100
Change:  0.600
Bid:  193.925
Ask:  194.150
Today's High:  194.275
Today's Low:  193.400
Volume:  955
Open:  193.900
Settle:  193.500
Prev:  193.500
Contract High: 
Contract Low: 
Updated:  Dec-30-2024
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
Editorial Staff – 
Posted at Monday, December 30, 2024 9:49AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN