Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  112.775  112.925  112.925  112.350  112.450  -0.325  112.775  8:39A Jan 19
LIVE CATTLE  Apr 21 @LE1J  118.200  118.225  118.375  118.000  118.175  -0.025  118.200  8:39A Jan 19
LIVE CATTLE  Jun 21 @LE1M  116.275  116.250  116.600  116.150  116.400  0.125  116.275  8:39A Jan 19
LIVE CATTLE  Aug 21 @LE1Q  117.025  116.850  116.925  116.675  116.775  -0.250  117.025  8:39A Jan 19
LIVE CATTLE  Oct 21 @LE1V  120.825  120.825  120.825  120.600  120.675  -0.150  120.825  8:39A Jan 19
LIVE CATTLE  Dec 21 @LE1Z  123.475  123.250  123.400  123.100  123.300  -0.175  123.475  8:39A Jan 19
LIVE CATTLE  Feb 22 @LE2G  124.750  124.750  124.800  124.475  124.500  -0.250  124.750  8:33A Jan 19
LIVE CATTLE  Apr 22 @LE2J  125.750  125.725  125.750  125.625  125.750  0.000  125.750  8:31A Jan 19
LIVE CATTLE  Jun 22 @LE2M  121.375  121.000  121.000  121.000  121.000  -0.375  121.375  8:30A Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  112.450
Change:  - 0.325
Bid:  112.400
Ask:  112.450
Today's High:  112.925
Today's Low:  112.350
Volume:  21,605
Open:  112.925
Settle:  112.775
Prev:  112.775
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
8:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN