Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  118.775  118.550  119.525  118.150  119.350  0.525  119.300s  1:04P Nov 20
LIVE CATTLE  Feb 20 @LE0G  125.050  124.725  125.650  124.450  125.425  0.425  125.475s  1:04P Nov 20
LIVE CATTLE  Apr 20 @LE0J  126.175  125.900  126.450  125.500  126.250  0.075  126.250s  1:04P Nov 20
LIVE CATTLE  Jun 20 @LE0M  117.825  117.550  117.925  117.050  117.850  0.025  117.850s  1:04P Nov 20
LIVE CATTLE  Aug 20 @LE0Q  115.750  115.525  115.725  114.950  115.550  -0.150  115.600s  1:04P Nov 20
LIVE CATTLE  Oct 20 @LE0V  116.925  116.750  116.775  116.075  116.525  -0.325  116.600s  1:04P Nov 20
LIVE CATTLE  Dec 20 @LE0Z  118.825  118.725  118.750  118.200  118.625  -0.200  118.625s  1:03P Nov 20
LIVE CATTLE  Feb 21 @LE1G  120.475  120.250  120.325  119.850  120.300  -0.425  120.050s  1:02P Nov 20
LIVE CATTLE  Apr 21 @LE1J  120.975  120.750  121.425  120.750  121.425  0.025  121.000s  1:02P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.350
Change:  0.525
Bid:  118.750
Ask:  119.600
Today's High:  119.525
Today's Low:  118.150
Volume:  16,535
Open:  118.550
Settle:  119.300s
Prev:  118.775
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN