Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  153.225  152.950  152.950  151.375  151.550  -1.675  151.550s  1:04P Dec 06
LIVE CATTLE  Feb 23 @LE3G  155.825  155.350  155.500  153.500  153.500  -2.200  153.625s  1:04P Dec 06
LIVE CATTLE  Apr 23 @LE3J  159.575  159.150  159.275  157.500  157.500  -1.950  157.625s  1:04P Dec 06
LIVE CATTLE  Jun 23 @LE3M  156.275  155.900  155.950  154.175  154.325  -1.800  154.475s  1:04P Dec 06
LIVE CATTLE  Aug 23 @LE3Q  156.550  156.250  156.250  154.550  154.750  -1.675  154.875s  1:04P Dec 06
LIVE CATTLE  Oct 23 @LE3V  160.350  160.000  160.000  158.500  158.750  -1.525  158.825s  1:04P Dec 06
LIVE CATTLE  Dec 23 @LE3Z  163.900  163.450  163.450  162.175  162.400  -1.525  162.375s  1:04P Dec 06
LIVE CATTLE  Feb 24 @LE4G  166.375  166.050  166.050  164.750  165.050  -1.325  165.050s  1:00P Dec 06
LIVE CATTLE  Apr 24 @LE4J  168.150  167.900  167.900  166.500  166.500  -1.500  166.650s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  151.550
Change:  - 1.675
Bid:  151.275
Ask:  152.000
Today's High:  152.950
Today's Low:  151.375
Volume:  4,539
Open:  152.950
Settle:  151.550s
Prev:  153.225
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN