Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  117.000  117.775  117.775  114.975  115.025  -1.975  115.025s  1:04P Feb 25
LIVE CATTLE  Apr 20 @LE0J  115.250  115.400  115.600  112.750  113.025  -2.300  112.950s  1:04P Feb 25
LIVE CATTLE  Jun 20 @LE0M  107.375  107.700  107.825  105.575  105.875  -1.575  105.800s  1:04P Feb 25
LIVE CATTLE  Aug 20 @LE0Q  106.725  107.000  107.075  105.275  105.350  -1.325  105.400s  1:04P Feb 25
LIVE CATTLE  Oct 20 @LE0V  110.700  110.900  111.100  109.650  109.850  -0.900  109.800s  1:04P Feb 25
LIVE CATTLE  Dec 20 @LE0Z  114.825  115.075  115.350  114.000  114.025  -0.650  114.175s  1:04P Feb 25
LIVE CATTLE  Feb 21 @LE1G  117.350  117.650  118.025  116.800  116.800  -0.425  116.925s  1:04P Feb 25
LIVE CATTLE  Apr 21 @LE1J  118.550  118.850  119.150  118.000  118.150  -0.450  118.100s  1:03P Feb 25
LIVE CATTLE  Jun 21 @LE1M  112.000  112.000  112.200  111.400  111.400  -0.375  111.625s  1:01P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  115.025
Change:  - 1.975
Bid:  114.075
Ask:  118.450
Today's High:  117.775
Today's Low:  114.975
Volume:  1,579
Open:  117.775
Settle:  115.025s
Prev:  117.000
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN