Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  167.350  167.700  169.000  167.500  168.625  1.525  168.875s  1:04P May 30
LIVE CATTLE  Aug 23 @LE3Q  165.175  165.550  167.250  165.400  166.975  2.000  167.175s  1:04P May 30
LIVE CATTLE  Oct 23 @LE3V  169.600  169.750  171.450  169.725  171.125  1.725  171.325s  1:04P May 30
LIVE CATTLE  Dec 23 @LE3Z  173.225  173.350  174.900  173.325  174.650  1.625  174.850s  1:04P May 30
LIVE CATTLE  Feb 24 @LE4G  177.250  177.250  178.825  177.250  178.575  1.500  178.750s  1:04P May 30
LIVE CATTLE  Apr 24 @LE4J  180.525  180.375  182.050  180.375  181.900  1.475  182.000s  1:03P May 30
LIVE CATTLE  Jun 24 @LE4M  175.850  175.600  177.450  175.600  177.300  1.575  177.425s  1:01P May 30
LIVE CATTLE  Aug 24 @LE4Q  174.550  174.900  175.875  174.900  175.800  1.250  175.800s  1:00P May 30
LIVE CATTLE  Oct 24 @LE4V  177.425  177.500  178.800  177.500  178.500  1.075  178.500s  1:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  168.625
Change:  1.525
Bid:  168.600
Ask:  169.000
Today's High:  169.000
Today's Low:  167.500
Volume:  12,196
Open:  167.700
Settle:  168.875s
Prev:  167.350
Contract High: 
Contract Low: 
Updated:  May-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN