Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  120.575  120.750  120.775  119.150  119.700  -0.800  119.775s  1:04P Apr 21
LIVE CATTLE  Jun 21 @LE1M  119.200  119.375  119.400  116.925  117.125  -1.950  117.250s  1:04P Apr 21
LIVE CATTLE  Aug 21 @LE1Q  119.400  119.500  119.550  117.400  117.950  -1.425  117.975s  1:04P Apr 21
LIVE CATTLE  Oct 21 @LE1V  123.450  123.450  123.525  122.050  122.375  -1.150  122.300s  1:04P Apr 21
LIVE CATTLE  Dec 21 @LE1Z  127.450  127.450  127.475  126.175  126.450  -1.025  126.425s  1:04P Apr 21
LIVE CATTLE  Feb 22 @LE2G  130.525  130.475  130.500  129.625  129.825  -0.750  129.775s  1:03P Apr 21
LIVE CATTLE  Apr 22 @LE2J  131.775  131.775  131.775  130.875  131.150  -0.650  131.125s  1:03P Apr 21
LIVE CATTLE  Jun 22 @LE2M  126.050  126.000  126.225  125.100  125.650  -0.375  125.675s  1:03P Apr 21
LIVE CATTLE  Aug 22 @LE2Q  125.200  124.350  125.000  124.350  125.000  -0.200  125.000s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  119.700
Change:  - 0.800
Bid:  119.200
Ask:  121.600
Today's High:  120.775
Today's Low:  119.150
Volume:  1,950
Open:  120.750
Settle:  119.775s
Prev:  120.575
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN