Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  366'0  365'6  367'4  365'4  366'0  0'0  366'0  9:15A Jan 19
OATS  May 21 @O1K  359'4  359'2  359'2  359'2  359'2  -0'2  359'4  8:46A Jan 19
OATS  Jul 21 @O1N  352'2  351'0  351'0  351'0  351'0  -1'2  352'2  8:55A Jan 19
OATS  Sep 21 @O1U  320'0        320'6  -3'2  316'6s  1:15P Jan 15
OATS  Dec 21 @O1Z  307'0  307'4  307'4  307'4  307'4  0'4  307'0  5:03A Jan 19
OATS  Mar 22 @O2H  314'4          -0'2  314'2s  1:15P Jan 15
OATS  May 22 @O2K  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Jul 22 @O2N  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Sep 22 @O2U  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Dec 22 @O2Z  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Jul 23 @O3N  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Sep 23 @O3U  314'4          -0'2  314'2s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  366'0
Change:  0'0
Bid:  366'0
Ask:  366'4
Today's High:  367'4
Today's Low:  365'4
Volume:  160
Open:  365'6
Settle:  366'0
Prev:  366'0
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN