Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 21 @O1K  391'6  393'2  395'6  393'2  395'4  3'6  391'6  5:19A Apr 22
OATS  Jul 21 @O1N  394'4  395'2  397'6  394'0  397'4  3'0  394'4  6:39A Apr 22
OATS  Sep 21 @O1U  361'6  364'0  364'0  364'0  364'0  7'2  369'0s  1:15P Apr 21
OATS  Dec 21 @O1Z  361'0  362'0  362'0  362'0  362'0  1'0  361'0  10:58P Apr 21
OATS  Mar 22 @O2H  356'4  364'6  365'2  364'6  365'2  7'2  363'6s  1:15P Apr 21
OATS  May 22 @O2K  354'6          7'2  362'0s  1:15P Apr 21
OATS  Jul 22 @O2N  354'6          7'2  362'0s  1:15P Apr 21
OATS  Sep 22 @O2U  354'6          7'2  362'0s  1:15P Apr 21
OATS  Dec 22 @O2Z  354'6          7'2  362'0s  1:15P Apr 21
OATS  Mar 23 @O3H  354'6          7'2  362'0s  1:15P Apr 21
OATS  Jul 23 @O3N  354'6          7'2  362'0s  1:15P Apr 21
OATS  Sep 23 @O3U  354'6          7'2  362'0s  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1K)
Exchange:  CBOT
Last Trade:  395'4
Change:  3'6
Bid:  394'2
Ask:  395'6
Today's High:  395'6
Today's Low:  393'2
Volume:  140
Open:  393'2
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN