Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'20.4  107'20.0  107'21.4  107'18.5  107'18.6  -0'01.8  107'20.4  12:22P Nov 22
2 YR US TREA... Mar 20 @TU0H  107'27.3  107'27.0  107'28.3  107'25.3  107'25.4  -0'01.9  107'27.3  12:22P Nov 22
2 YR US TREA... Jun 20 @TU0M  107'29.0          -0'01.8  107'27.3s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'18.6
Change:  -0'01.8
Bid:  107'18.6
Ask:  107'18.8
Today's High:  107'21.4
Today's Low:  107'18.5
Volume:  1,378,916
Open:  107'20.0
Settle:  107'20.4
Prev:  107'20.4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN