Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  105'22.4  105'22.8  105'26.3  105'20.5  105'24.5  0'02.1  105'24.5s  3:59P May 20
2 YR US TREA... Sep 22 @TU2U  105'10.8  105'11.0  105'14.6  105'08.8  105'12.5  0'02.0  105'12.8s  3:59P May 20
2 YR US TREA... Dec 22 @TU2Z  105'11.3          0'02.0  105'13.3s  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2M)
Exchange:  CBOT
Last Trade:  105'24.5
Change:  0'02.1
Bid:  105'24.3
Ask:  105'24.5
Today's High:  105'26.3
Today's Low:  105'20.5
Volume:  430,479
Open:  105'22.8
Settle:  105'24.5s
Prev:  105'22.4
Contract High: 
Contract Low: 
Updated:  May-20-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@TU2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN