Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'09.5  107'09.8  107'10.8  107'08.8  107'08.8  -0'00.8  107'09.5  5:02P Sep 16
2 YR US TREA... Dec 19 @TU9Z  107'16.0  107'16.5  107'17.4  107'15.9  107'16.1  0'00.1  107'16.0  1:52A Sep 17
2 YR US TREA... Mar 20 @TU0H  107'18.9          0'03.3  107'22.1s  2:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'08.8
Change:  -0'00.8
Bid:  107'09.3
Ask:  107'09.6
Today's High:  107'10.8
Today's Low:  107'08.8
Volume:  2,157
Open:  107'09.8
Settle:  107'09.5
Prev:  107'09.5
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
5:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN