Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  2861  2865  2882  2850  2865  4  2865s  1:19P Feb 25
SOYBEAN MEAL  May 20 @SM0K  2920  2926  2938  2914  2930  10  2930s  1:19P Feb 25
SOYBEAN MEAL  Jul 20 @SM0N  2979  2983  2997  2977  2993  14  2993s  1:19P Feb 25
SOYBEAN MEAL  Aug 20 @SM0Q  2997  3004  3015  2998  3013  16  3013s  1:19P Feb 25
SOYBEAN MEAL  Sep 20 @SM0U  3009  3017  3027  3011  3023  16  3025s  1:17P Feb 25
SOYBEAN MEAL  Oct 20 @SM0V  3017  3034  3044  3022  3032  18  3035s  1:19P Feb 25
SOYBEAN MEAL  Dec 20 @SM0Z  3049  3052  3073  3052  3066  19  3068s  1:19P Feb 25
SOYBEAN MEAL  Jan 21 @SM1F  3050  3062  3072  3057  3072  19  3069s  1:15P Feb 25
SOYBEAN MEAL  Mar 21 @SM1H  3025  3032  3048  3032  3047  20  3045s  1:16P Feb 25
SOYBEAN MEAL  May 21 @SM1K  3024  3045  3048  3035  3042  19  3043s  1:15P Feb 25
SOYBEAN MEAL  Jul 21 @SM1N  3048  3066  3069  3062  3064  18  3066s  1:15P Feb 25
SOYBEAN MEAL  Aug 21 @SM1Q  3050  3065  3069  3065  3069  16  3066s  1:15P Feb 25
SOYBEAN MEAL  Sep 21 @SM1U  3049        3055  14  3063s  1:15P Feb 25
SOYBEAN MEAL  Oct 21 @SM1V  3045  3057  3060  3057  3060  11  3056s  1:15P Feb 25
SOYBEAN MEAL  Dec 21 @SM1Z  3057  3070  3073  3063  3066  13  3070s  1:15P Feb 25
SOYBEAN MEAL  Jan 22 @SM2F  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Mar 22 @SM2H  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  May 22 @SM2K  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Jul 22 @SM2N  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Aug 22 @SM2Q  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Sep 22 @SM2U  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Oct 22 @SM2V  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Dec 22 @SM2Z  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Jul 23 @SM3N  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Oct 23 @SM3V  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Dec 23 @SM3Z  3057          13  3070s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  2865
Change:  4
Bid:  2865
Ask:  2865
Today's High:  2882
Today's Low:  2850
Volume:  51,221
Open:  2865
Settle:  2865s
Prev:  2861
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN