Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3901
3902
3916
3889
3889
-12
3901
3:38A Sep 28
SOYBEAN MEAL
Dec 23
@SM3Z
3891
3891
3906
3876
3878
-13
3891
3:45A Sep 28
SOYBEAN MEAL
Jan 24
@SM4F
3853
3853
3864
3837
3839
-14
3853
3:42A Sep 28
SOYBEAN MEAL
Mar 24
@SM4H
3786
3786
3793
3770
3770
-16
3786
3:42A Sep 28
SOYBEAN MEAL
May 24
@SM4K
3751
3754
3759
3736
3736
-15
3751
3:42A Sep 28
SOYBEAN MEAL
Jul 24
@SM4N
3757
3759
3765
3742
3742
-15
3757
3:39A Sep 28
SOYBEAN MEAL
Aug 24
@SM4Q
3742
3742
3750
3728
3728
-14
3742
3:42A Sep 28
SOYBEAN MEAL
Sep 24
@SM4U
3716
3716
3716
3700
3700
-16
3716
3:38A Sep 28
SOYBEAN MEAL
Oct 24
@SM4V
3669
3673
4
3669
1:17P Sep 27
SOYBEAN MEAL
Dec 24
@SM4Z
3672
3671
3673
3671
3673
1
3672
9:34P Sep 27
SOYBEAN MEAL
Jan 25
@SM5F
3658
3663
0
3658
1:15P Sep 27
SOYBEAN MEAL
Mar 25
@SM5H
3626
3640
0
3626
1:15P Sep 27
SOYBEAN MEAL
May 25
@SM5K
3602
3602
0
3602
1:15P Sep 27
SOYBEAN MEAL
Jul 25
@SM5N
3607
3639
0
3607
1:15P Sep 27
SOYBEAN MEAL
Aug 25
@SM5Q
3585
3611
0
3585
1:15P Sep 27
SOYBEAN MEAL
Sep 25
@SM5U
3554
3650
0
3554
1:15P Sep 27
SOYBEAN MEAL
Oct 25
@SM5V
3520
3700
0
3520
1:15P Sep 27
SOYBEAN MEAL
Dec 25
@SM5Z
3512
3770
0
3512
1:15P Sep 27
SOYBEAN MEAL
Jul 26
@SM6N
3497
0
3497
1:15P Sep 27
SOYBEAN MEAL
Oct 26
@SM6V
3497
0
3497
1:15P Sep 27
SOYBEAN MEAL
Dec 26
@SM6Z
3441
0
3441
1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3889
Change:
- 12
Bid:
3889
Ask:
3891
Today's High:
3916
Today's Low:
3889
Volume:
27,532
Open:
3902
Settle:
3901
Prev:
3901
Contract High:
Contract Low:
Updated:
Sep-28-2023
3:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.