Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4632
4633
4640
4516
4550
-82
4632
9:46A Jan 19
SOYBEAN MEAL
May 21
@SM1K
4585
4585
4591
4470
4507
-78
4585
9:46A Jan 19
SOYBEAN MEAL
Jul 21
@SM1N
4538
4542
4553
4428
4461
-77
4538
9:46A Jan 19
SOYBEAN MEAL
Aug 21
@SM1Q
4399
4403
4414
4310
4332
-67
4399
9:45A Jan 19
SOYBEAN MEAL
Sep 21
@SM1U
4191
4197
4227
4125
4141
-50
4191
9:38A Jan 19
SOYBEAN MEAL
Oct 21
@SM1V
3969
3951
3994
3928
3949
-20
3969
9:35A Jan 19
SOYBEAN MEAL
Dec 21
@SM1Z
3936
3916
3962
3898
3923
-13
3936
9:46A Jan 19
SOYBEAN MEAL
Jan 22
@SM2F
3897
3865
3914
3864
3885
-12
3897
9:46A Jan 19
SOYBEAN MEAL
Mar 22
@SM2H
3776
3790
3790
3747
3774
-2
3776
9:39A Jan 19
SOYBEAN MEAL
May 22
@SM2K
3728
3731
3735
3726
3731
3
3728
9:44A Jan 19
SOYBEAN MEAL
Jul 22
@SM2N
3710
3710
3710
3710
3710
0
3710
9:32A Jan 19
SOYBEAN MEAL
Aug 22
@SM2Q
3617
3634
36
3653
s
1:15P Jan 15
SOYBEAN MEAL
Sep 22
@SM2U
3554
3570
3570
3570
3570
26
3580
s
1:15P Jan 15
SOYBEAN MEAL
Oct 22
@SM2V
3462
3471
38
3500
s
1:15P Jan 15
SOYBEAN MEAL
Dec 22
@SM2Z
3448
3450
3460
3450
3460
39
3487
s
1:15P Jan 15
SOYBEAN MEAL
Jan 23
@SM3F
3437
39
3476
s
1:15P Jan 15
SOYBEAN MEAL
Mar 23
@SM3H
3437
3345
39
3476
s
1:15P Jan 15
SOYBEAN MEAL
May 23
@SM3K
3437
39
3476
s
1:15P Jan 15
SOYBEAN MEAL
Jul 23
@SM3N
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Aug 23
@SM3Q
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Sep 23
@SM3U
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Oct 23
@SM3V
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Dec 23
@SM3Z
3489
2970
39
3528
s
1:15P Jan 15
SOYBEAN MEAL
Jul 24
@SM4N
3489
39
3528
s
1:15P Jan 15
SOYBEAN MEAL
Oct 24
@SM4V
3489
39
3528
s
1:15P Jan 15
SOYBEAN MEAL
Dec 24
@SM4Z
3489
39
3528
s
1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4547
Change:
- 85
Bid:
4547
Ask:
4548
Today's High:
4640
Today's Low:
4516
Volume:
55,047
Open:
4633
Settle:
4632
Prev:
4632
Contract High:
Contract Low:
Updated:
Jan-19-2021
9:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.