Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  30.14  30.24  30.26  30.08  30.21  0.07  30.14  1:44A Sep 17
SOYBEAN OIL  Dec 19 @BO9Z  30.28  30.38  30.41  30.21  30.37  0.09  30.28  1:46A Sep 17
SOYBEAN OIL  Jan 20 @BO0F  30.49  30.59  30.62  30.42  30.57  0.08  30.49  1:45A Sep 17
SOYBEAN OIL  Mar 20 @BO0H  30.77  30.79  30.89  30.70  30.85  0.08  30.77  1:43A Sep 17
SOYBEAN OIL  May 20 @BO0K  31.08  31.11  31.17  31.01  31.13  0.05  31.08  1:42A Sep 17
SOYBEAN OIL  Jul 20 @BO0N  31.40  31.42  31.44  31.31  31.44  0.04  31.40  1:42A Sep 17
SOYBEAN OIL  Aug 20 @BO0Q  31.51  31.61  31.61  31.53  31.53  0.02  31.51  8:05P Sep 16
SOYBEAN OIL  Sep 20 @BO0U  31.62  31.69  31.71  31.62  31.62  0.00  31.62  9:38P Sep 16
SOYBEAN OIL  Oct 20 @BO0V  31.66  31.70  31.76  31.70  31.76  0.10  31.66  7:20P Sep 16
SOYBEAN OIL  Dec 20 @BO0Z  31.82  31.86  31.94  31.79  31.83  0.01  31.82  1:17A Sep 17
SOYBEAN OIL  Jan 21 @BO1F  31.23  32.00  32.06  32.00  32.06  0.82  32.05s  1:15P Sep 16
SOYBEAN OIL  Mar 21 @BO1H  31.52        30.58  0.83  32.35s  1:15P Sep 16
SOYBEAN OIL  May 21 @BO1K  31.82        31.35  0.83  32.65s  1:15P Sep 16
SOYBEAN OIL  Jul 21 @BO1N  32.12        32.05  0.83  32.95s  1:15P Sep 16
SOYBEAN OIL  Aug 21 @BO1Q  32.19        31.00  0.84  33.03s  1:15P Sep 16
SOYBEAN OIL  Sep 21 @BO1U  32.26        31.00  0.83  33.09s  1:15P Sep 16
SOYBEAN OIL  Oct 21 @BO1V  32.19          0.83  33.02s  1:15P Sep 16
SOYBEAN OIL  Dec 21 @BO1Z  32.35          0.83  33.18s  1:15P Sep 16
SOYBEAN OIL  Jul 22 @BO2N  32.35          0.83  33.18s  1:15P Sep 16
SOYBEAN OIL  Oct 22 @BO2V  32.35          0.83  33.18s  1:15P Sep 16
SOYBEAN OIL  Dec 22 @BO2Z  32.35          0.83  33.18s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  30.21
Change:  0.07
Bid:  30.22
Ask:  30.24
Today's High:  30.26
Today's Low:  30.08
Volume:  18,860
Open:  30.24
Settle:  30.14
Prev:  30.14
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN