Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.20  31.20  31.22  31.11  31.21  0.01  31.20  9:34P Nov 20
SOYBEAN OIL  Jan 20 @BO0F  31.41  31.41  31.42  31.30  31.42  0.01  31.41  9:34P Nov 20
SOYBEAN OIL  Mar 20 @BO0H  31.69  31.71  31.71  31.58  31.69  0.00  31.69  9:34P Nov 20
SOYBEAN OIL  May 20 @BO0K  32.00  32.01  32.01  31.91  31.99  -0.01  32.00  9:34P Nov 20
SOYBEAN OIL  Jul 20 @BO0N  32.27  32.29  32.29  32.16  32.26  -0.01  32.27  9:34P Nov 20
SOYBEAN OIL  Aug 20 @BO0Q  32.08  32.31  32.48  32.28  32.31  0.25  32.33s  1:18P Nov 20
SOYBEAN OIL  Sep 20 @BO0U  32.14  32.52  32.55  32.33  32.40  0.28  32.42s  1:17P Nov 20
SOYBEAN OIL  Oct 20 @BO0V  32.15  32.36  32.56  32.35  32.45  0.28  32.43s  1:15P Nov 20
SOYBEAN OIL  Dec 20 @BO0Z  32.29  32.39  32.67  32.39  32.53  0.24  32.53s  1:19P Nov 20
SOYBEAN OIL  Jan 21 @BO1F  32.39  32.70  32.70  32.63  32.63  0.22  32.61s  1:15P Nov 20
SOYBEAN OIL  Mar 21 @BO1H  32.53  32.79  32.79  32.79  32.79  0.21  32.74s  1:15P Nov 20
SOYBEAN OIL  May 21 @BO1K  32.70  32.99  32.99  32.89  32.89  0.21  32.91s  1:15P Nov 20
SOYBEAN OIL  Jul 21 @BO1N  32.90  33.22  33.22  33.07  33.07  0.21  33.11s  1:15P Nov 20
SOYBEAN OIL  Aug 21 @BO1Q  32.99        32.92  0.20  33.19s  1:15P Nov 20
SOYBEAN OIL  Sep 21 @BO1U  33.07        31.00  0.21  33.28s  1:15P Nov 20
SOYBEAN OIL  Oct 21 @BO1V  32.86          0.21  33.07s  1:15P Nov 20
SOYBEAN OIL  Dec 21 @BO1Z  32.96        32.66  0.21  33.17s  1:15P Nov 20
SOYBEAN OIL  Jul 22 @BO2N  32.96          0.21  33.17s  1:15P Nov 20
SOYBEAN OIL  Oct 22 @BO2V  32.96          0.21  33.17s  1:15P Nov 20
SOYBEAN OIL  Dec 22 @BO2Z  32.96          0.21  33.17s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.20
Change: 
Bid:  31.19
Ask:  31.21
Today's High:  31.21
Today's Low:  31.11
Volume:  67,261
Open:  31.20
Settle:  31.20
Prev:  31.20
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
9:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN