Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  60.19  60.27  61.79  60.22  61.55  1.36  60.19  6:29A Apr 22
SOYBEAN OIL  Jul 21 @BO1N  56.94  57.00  58.47  56.93  58.22  1.28  56.94  6:30A Apr 22
SOYBEAN OIL  Aug 21 @BO1Q  53.87  53.98  55.14  53.93  54.92  1.05  53.87  6:31A Apr 22
SOYBEAN OIL  Sep 21 @BO1U  51.75  51.79  52.85  51.77  52.51  0.76  51.75  6:20A Apr 22
SOYBEAN OIL  Oct 21 @BO1V  50.33  50.48  51.31  50.40  50.99  0.66  50.33  5:50A Apr 22
SOYBEAN OIL  Dec 21 @BO1Z  49.54  49.61  50.52  49.60  50.22  0.68  49.54  6:26A Apr 22
SOYBEAN OIL  Jan 22 @BO2F  49.05  49.10  49.95  49.10  49.57  0.52  49.05  6:13A Apr 22
SOYBEAN OIL  Mar 22 @BO2H  48.37  49.24  49.24  48.96  48.96  0.59  48.37  3:23A Apr 22
SOYBEAN OIL  May 22 @BO2K  46.99  47.20  48.19  47.10  47.97  0.91  47.90s  1:19P Apr 21
SOYBEAN OIL  Jul 22 @BO2N  47.49  48.00  48.00  47.96  47.96  0.47  47.49  4:46A Apr 22
SOYBEAN OIL  Aug 22 @BO2Q  46.05        46.32  0.88  46.93s  1:15P Apr 21
SOYBEAN OIL  Sep 22 @BO2U  46.35  46.64  46.64  46.64  46.64  0.29  46.35  4:40A Apr 22
SOYBEAN OIL  Oct 22 @BO2V  45.69  45.95  46.01  45.95  46.01  0.32  45.69  4:44A Apr 22
SOYBEAN OIL  Dec 22 @BO2Z  45.34  45.76  45.76  45.76  45.76  0.42  45.34  4:46A Apr 22
SOYBEAN OIL  Jan 23 @BO3F  44.49          0.72  45.21s  1:15P Apr 21
SOYBEAN OIL  Mar 23 @BO3H  44.49          0.72  45.21s  1:15P Apr 21
SOYBEAN OIL  May 23 @BO3K  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Jul 23 @BO3N  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Aug 23 @BO3Q  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Sep 23 @BO3U  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Oct 23 @BO3V  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Dec 23 @BO3Z  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Jul 24 @BO4N  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Oct 24 @BO4V  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Dec 24 @BO4Z  44.52          0.72  45.24s  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  61.51
Change:  1.32
Bid:  61.51
Ask:  61.52
Today's High:  61.79
Today's Low:  60.22
Volume:  32,099
Open:  60.27
Settle:  60.19
Prev:  60.19
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
6:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN