Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'28.5  125'29.3  125'29.3  125'27.0  125'27.0  -0'00.8  125'27.8s  3:29P Sep 18
5 YR US TREA... Dec 20 @FV0Z  126'00.3  125'31.3  126'01.3  125'30.0  125'30.5  -0'01.0  125'31.3s  3:59P Sep 18
5 YR US TREA... Mar 21 @FV1H  126'11.3          -0'01.0  126'10.3s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'27.0
Change:  -0'00.8
Bid:  125'13.0
Ask:  126'04.0
Today's High:  125'29.3
Today's Low:  125'27.0
Volume:  166
Open:  125'29.3
Settle:  125'27.8s
Prev:  125'28.5
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN