Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'03.0  124'03.3  124'06.5  124'02.5  124'03.0  0'00.0  124'03.0  5:02A Apr 22
5 YR US TREA... Sep 21 @FV1U  123'16.8  123'19.0  123'20.8  123'19.0  123'20.8  0'04.0  123'16.8  9:34P Apr 21
5 YR US TREA... Dec 21 @FV1Z  123'15.5          -0'01.0  123'14.5s  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'03.0
Change:  0'00.0
Bid:  124'02.8
Ask:  124'03.0
Today's High:  124'06.5
Today's Low:  124'02.5
Volume:  585,519
Open:  124'03.3
Settle:  124'03.0
Prev:  124'03.0
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN