Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  120'25.0  120'26.3  121'07.5  120'19.0  121'03.8  0'10.8  121'03.0  2:32P Feb 25
5 YR US TREA... Jun 20 @FV0M  121'07.8  121'08.8  121'22.5  121'01.0  121'18.3  0'10.5  121'18.0  2:31P Feb 25
5 YR US TREA... Sep 20 @FV0U  121'07.8          0'10.3  121'18.0  2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  121'03.8
Change:  0'10.8
Bid:  121'03.8
Ask:  121'04.0
Today's High:  121'07.5
Today's Low:  120'19.0
Volume:  3,086,446
Open:  120'26.3
Settle:  121'03.0
Prev:  120'25.0
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
2:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN