Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  118'01.5  118'04.5  118'04.5  118'02.8  118'02.8  0'01.3  118'01.5  1:04A Sep 17
5 YR US TREA... Dec 19 @FV9Z  118'13.3  118'14.5  118'17.8  118'12.8  118'14.3  0'01.0  118'13.3  1:05A Sep 17
5 YR US TREA... Mar 20 @FV0H  118'01.8          0'08.8  118'10.5s  2:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  118'02.8
Change:  0'01.3
Bid:  118'02.8
Ask:  118'03.5
Today's High:  118'04.5
Today's Low:  118'02.8
Volume:  9,510
Open:  118'04.5
Settle:  118'01.5
Prev:  118'01.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN