Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'23.0  125'23.8  125'24.3  125'19.8  125'21.0  -0'02.0  125'23.0  8:01A Jan 19
5 YR US TREA... Jun 21 @FV1M  125'18.5        126'00.0    125'18.5   
5 YR US TREA... Sep 21 @FV1U  125'14.0          0'04.5  125'18.5s  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  125'21.0
Change:  -0'02.0
Bid:  125'21.0
Ask:  125'21.3
Today's High:  125'24.3
Today's Low:  125'19.8
Volume:  17,199
Open:  125'23.8
Settle:  125'23.0
Prev:  125'23.0
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN