Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'20.5  108'16.0  108'16.0  108'16.0  108'16.0  -0'04.5  108'20.5  9:09P Dec 06
5 YR US TREA... Mar 23 @FV3H  108'30.3  108'28.5  108'29.0  108'25.5  108'26.3  -0'04.0  108'30.3  11:35P Dec 06
5 YR US TREA... Jun 23 @FV3M  108'30.0          0'08.3  109'06.3s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'16.0
Change:  -0'04.5
Bid:  108'15.5
Ask:  108'16.8
Today's High:  108'16.0
Today's Low:  108'16.0
Volume:  2,073
Open:  108'16.0
Settle:  108'20.5
Prev:  108'20.5
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN