Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'28.3  118'30.0  119'01.0  118'27.5  118'29.8  0'01.5  118'28.3  8:50P Nov 20
5 YR US TREA... Mar 20 @FV0H  119'07.0  119'08.3  119'12.0  119'06.5  119'08.3  0'01.3  119'07.0  8:50P Nov 20
5 YR US TREA... Jun 20 @FV0M  119'00.3          0'06.8  119'07.0s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'29.8
Change:  0'01.5
Bid:  118'29.5
Ask:  118'29.8
Today's High:  119'01.0
Today's Low:  118'27.5
Volume:  1,304,452
Open:  118'30.0
Settle:  118'28.3
Prev:  118'28.3
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN