Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
125'23.0
125'23.8
125'24.3
125'19.8
125'21.0
-0'02.0
125'23.0
8:01A Jan 19
5 YR US TREA...
Jun 21
@FV1M
125'18.5
126'00.0
125'18.5
5 YR US TREA...
Sep 21
@FV1U
125'14.0
0'04.5
125'18.5
s
2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
125'21.0
Change:
-0'02.0
Bid:
125'21.0
Ask:
125'21.3
Today's High:
125'24.3
Today's Low:
125'19.8
Volume:
17,199
Open:
125'23.8
Settle:
125'23.0
Prev:
125'23.0
Contract High:
Contract Low:
Updated:
Jan-19-2021
8:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.