Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 22
@FV2M
113'04.5
113'06.3
113'13.8
112'31.8
113'10.8
0'06.0
113'10.5
s
3:59P May 20
5 YR US TREA...
Sep 22
@FV2U
112'23.8
112'25.0
113'01.5
112'18.8
112'30.5
0'06.3
112'30.0
s
3:59P May 20
5 YR US TREA...
Dec 22
@FV2Z
112'23.8
0'06.3
112'30.0
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:
CBOT
Last Trade:
113'10.8
Change:
0'06.0
Bid:
113'10.5
Ask:
113'11.0
Today's High:
113'13.8
Today's Low:
112'31.8
Volume:
958,667
Open:
113'06.3
Settle:
113'10.5
s
Prev:
113'04.5
Contract High:
Contract Low:
Updated:
May-20-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@FV2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.