Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
110'02.5
110'20.0
110'20.0
110'11.8
110'11.8
0'08.8
110'11.3
s
3:59P Mar 24
5 YR US TREA...
Jun 23
@FV3M
110'14.8
110'12.0
111'09.8
110'07.0
110'15.5
0'00.8
110'15.5
s
3:59P Mar 24
5 YR US TREA...
Sep 23
@FV3U
110'30.8
110'00.0
0'00.8
110'31.5
s
2:01P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
110'11.8
Change:
0'08.8
Bid:
Ask:
Today's High:
110'20.0
Today's Low:
110'11.8
Volume:
28
Open:
110'20.0
Settle:
110'11.3
s
Prev:
110'02.5
Contract High:
Contract Low:
Updated:
Mar-24-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.