Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12215  12210  12215  12210  12215  0  12215  7:00P Sep 16
ROUGH RICE  Jan 20 @RR0F  12365  12360  12360  12360  12360  -5.0  12365  7:00P Sep 16
ROUGH RICE  Mar 20 @RR0H  12490  12485  12485  12485  12485  -5.0  12490  7:00P Sep 16
ROUGH RICE  May 20 @RR0K  12595        12010  -45  12550s  1:15P Sep 16
ROUGH RICE  Jul 20 @RR0N  12620        12300  -20  12600s  1:15P Sep 16
ROUGH RICE  Sep 20 @RR0U  12300          -20  12280s  1:15P Sep 16
ROUGH RICE  Nov 20 @RR0X  12300          -20  12280s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12215
Change: 
Bid:  12155
Ask:  12225
Today's High:  12215
Today's Low:  12210
Volume:  604
Open:  12210
Settle:  12215
Prev:  12215
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN