Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  14460  14445  14445  14090  14315  -170  14290s  12:04P Nov 26
ROUGH RICE  Mar 22 @RR2H  14685  14565  14615  14330  14545  -170  14515s  12:00P Nov 26
ROUGH RICE  May 22 @RR2K  14825        14910  -160  14665s  12:00P Nov 26
ROUGH RICE  Jul 22 @RR2N  14830        14920  -105  14725s  12:00P Nov 26
ROUGH RICE  Sep 22 @RR2U  14255        14110  -65  14190s  12:00P Nov 26
ROUGH RICE  Nov 22 @RR2X  14255          -65  14190s  12:00P Nov 26
ROUGH RICE  Jan 23 @RR3F  14255          -65  14190s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  14315
Change:  - 170
Bid:  14055
Ask:  14450
Today's High:  14445
Today's Low:  14090
Volume:  795
Open:  14445
Settle:  14290s
Prev:  14460
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN