Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13115  13090  13180  13080  13115  0  13115  8:24P Jan 18
ROUGH RICE  May 21 @RR1K  13275  13325  13330  13310  13315  40  13275  7:31P Jan 18
ROUGH RICE  Jul 21 @RR1N  13345  13330  13460  13195  13195  -90  13255s  1:18P Jan 15
ROUGH RICE  Sep 21 @RR1U  12495  12500  12620  12500  12600  90  12585s  1:18P Jan 15
ROUGH RICE  Nov 21 @RR1X  12500          90  12590s  1:15P Jan 15
ROUGH RICE  Jan 22 @RR2F  12635          90  12725s  1:15P Jan 15
ROUGH RICE  Mar 22 @RR2H  12635          90  12725s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13115
Change: 
Bid:  13145
Ask:  13185
Today's High:  13180
Today's Low:  13080
Volume:  0
Open:  13090
Settle:  13115
Prev:  13115
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN