Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13370  13325  13475  13305  13355  -5.0  13365s  1:15P Feb 25
ROUGH RICE  May 20 @RR0K  13550  13510  13615  13475  13595  30  13580s  1:19P Feb 25
ROUGH RICE  Jul 20 @RR0N  13435  13420  13470  13390  13470  30  13465s  1:15P Feb 25
ROUGH RICE  Sep 20 @RR0U  11975  12000  12020  11950  11990  15  11990s  1:15P Feb 25
ROUGH RICE  Nov 20 @RR0X  11895        11850  10  11905s  1:15P Feb 25
ROUGH RICE  Jan 21 @RR1F  11930          10  11940s  1:15P Feb 25
ROUGH RICE  Mar 21 @RR1H  11930          10  11940s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13355
Change:  - 5
Bid:  13295
Ask:  13400
Today's High:  13475
Today's Low:  13305
Volume:  1,210
Open:  13325
Settle:  13365s
Prev:  13370
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN