Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 23
@RR3X
16175
16100
16100
16070
16070
-105
16175
7:28P Sep 27
ROUGH RICE
Jan 24
@RR4F
16465
16400
0
16465
1:15P Sep 27
ROUGH RICE
Mar 24
@RR4H
16725
16500
0
16725
1:15P Sep 27
ROUGH RICE
May 24
@RR4K
16925
16180
0
16925
1:15P Sep 27
ROUGH RICE
Jul 24
@RR4N
17045
17100
0
17045
1:15P Sep 27
ROUGH RICE
Sep 24
@RR4U
15540
15525
0
15540
1:15P Sep 27
ROUGH RICE
Nov 24
@RR4X
13890
0
13890
1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:
CBOT
Last Trade:
16070
Change:
- 105
Bid:
16070
Ask:
16165
Today's High:
16100
Today's Low:
16070
Volume:
423
Open:
16100
Settle:
16175
Prev:
16175
Contract High:
Contract Low:
Updated:
Sep-27-2023
7:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@RR3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.