Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12245  12240  12250  12170  12215  -30  12245  11:26A Nov 22
ROUGH RICE  Mar 20 @RR0H  12430  12390  12430  12380  12405  -25  12430  9:35A Nov 22
ROUGH RICE  May 20 @RR0K  12465  12590  12590  12590  12590  125  12590s  1:15P Nov 21
ROUGH RICE  Jul 20 @RR0N  12545        12500  125  12670s  1:15P Nov 21
ROUGH RICE  Sep 20 @RR0U  12050          12050s  1:15P Nov 21
ROUGH RICE  Nov 20 @RR0X  12050          12050s  1:15P Nov 21
ROUGH RICE  Jan 21 @RR1F  12050          12050s  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12215
Change:  - 30
Bid:  12210
Ask:  12215
Today's High:  12250
Today's Low:  12170
Volume:  853
Open:  12240
Settle:  12245
Prev:  12245
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
11:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN