Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16985  16910  17255  16880  17250  180  17165s  1:18P May 20
ROUGH RICE  Sep 22 @RR2U  17230  17180  17460  17120  17280  150  17380s  1:15P May 20
ROUGH RICE  Nov 22 @RR2X  17295  17250  17480  17250  17450  155  17450s  1:15P May 20
ROUGH RICE  Jan 23 @RR3F  17370        17175  175  17545s  1:15P May 20
ROUGH RICE  Mar 23 @RR3H  17455        17700  160  17615s  1:15P May 20
ROUGH RICE  May 23 @RR3K  17705          160  17865s  1:15P May 20
ROUGH RICE  Jul 23 @RR3N  17810          160  17970s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17250
Change:  180
Bid:  17040
Ask:  17325
Today's High:  17255
Today's Low:  16880
Volume:  305
Open:  16910
Settle:  17165s
Prev:  16985
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN