Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12250  12250  12550  12225  12545  265  12515s  1:19P Sep 18
ROUGH RICE  Jan 21 @RR1F  12445  12420  12690  12420  12690  230  12675s  1:17P Sep 18
ROUGH RICE  Mar 21 @RR1H  12580        12785  230  12810s  1:15P Sep 18
ROUGH RICE  May 21 @RR1K  12705        12900  175  12880s  1:15P Sep 18
ROUGH RICE  Jul 21 @RR1N  12760          175  12935s  1:15P Sep 18
ROUGH RICE  Sep 21 @RR1U  12385        12580  0  12385s  1:15P Sep 18
ROUGH RICE  Nov 21 @RR1X  12385          0  12385s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12545
Change:  265
Bid:  12250
Ask:  12550
Today's High:  12550
Today's Low:  12225
Volume:  291
Open:  12250
Settle:  12515s
Prev:  12250
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN