Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  12865  12880  12890  12865  12865  12865  7:45P Apr 21
ROUGH RICE  Jul 21 @RR1N  13165  13180  13185  13165  13165  13165  7:45P Apr 21
ROUGH RICE  Sep 21 @RR1U  13210  13230  13230  13230  13230  20  13210  8:51P Apr 21
ROUGH RICE  Nov 21 @RR1X  13300        13360  15  13315s  1:15P Apr 21
ROUGH RICE  Jan 22 @RR2F  13480          10  13490s  1:15P Apr 21
ROUGH RICE  Mar 22 @RR2H  13480          10  13490s  1:15P Apr 21
ROUGH RICE  May 22 @RR2K  13480          10  13490s  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  12865
Change: 
Bid:  12825
Ask:  12935
Today's High:  12890
Today's Low:  12865
Volume:  950
Open:  12880
Settle:  12865
Prev:  12865
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
7:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN