Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1303'2
1303'0
1307'0
1301'4
1303'2
0'0
1303'2
1:51A Sep 28
SOYBEANS
Jan 24
@S4F
1323'0
1322'4
1326'4
1321'0
1323'0
0'0
1323'0
1:51A Sep 28
SOYBEANS
Mar 24
@S4H
1335'6
1335'4
1339'4
1333'6
1336'2
0'4
1335'6
1:51A Sep 28
SOYBEANS
May 24
@S4K
1344'6
1344'0
1348'6
1342'6
1346'0
1'2
1344'6
1:28A Sep 28
SOYBEANS
Jul 24
@S4N
1347'2
1347'0
1351'0
1345'0
1349'0
1'6
1347'2
1:27A Sep 28
SOYBEANS
Aug 24
@S4Q
1330'0
1328'6
1333'2
1327'2
1331'0
1'0
1330'0
1:09A Sep 28
SOYBEANS
Sep 24
@S4U
1290'0
1288'6
1292'2
1287'6
1292'2
2'2
1290'0
12:12A Sep 28
SOYBEANS
Nov 24
@S4X
1273'0
1272'4
1276'0
1270'6
1276'0
3'0
1273'0
11:09P Sep 27
SOYBEANS
Jan 25
@S5F
1278'4
1276'4
1277'2
1276'0
1277'2
-1'2
1278'4
8:06P Sep 27
SOYBEANS
Mar 25
@S5H
1270'4
1270'6
0'0
1270'4
1:15P Sep 27
SOYBEANS
May 25
@S5K
1266'6
1266'4
-0'2
1266'6
1:15P Sep 27
SOYBEANS
Jul 25
@S5N
1268'0
1271'4
0'0
1268'0
1:15P Sep 27
SOYBEANS
Aug 25
@S5Q
1262'0
0'0
1262'0
1:15P Sep 27
SOYBEANS
Sep 25
@S5U
1230'0
1240'2
0'0
1230'0
1:15P Sep 27
SOYBEANS
Nov 25
@S5X
1216'6
1216'0
0'0
1216'6
1:15P Sep 27
SOYBEANS
Jul 26
@S6N
1216'6
1238'0
0'0
1216'6
1:15P Sep 27
SOYBEANS
Nov 26
@S6X
1163'0
1173'0
0'0
1163'0
1:15P Sep 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Sep 23
@IS3U
1237'0
9'0
1246'0
s
1:58P Sep 27
NATIONAL SOY...
Oct 23
@IS3V
1242'0
9'0
1251'0
s
1:58P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1304'0
Change:
0'6
Bid:
1303'6
Ask:
1304'0
Today's High:
1307'0
Today's Low:
1301'4
Volume:
146,484
Open:
1303'0
Settle:
1303'2
Prev:
1303'2
Contract High:
Contract Low:
Updated:
Sep-28-2023
1:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.