Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1710'6
1683'2
1705'6
14'6
1705'2
s
1:19P May 20
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1645'4
1622'6
1643'2
11'2
1641'6
s
1:19P May 20
SOYBEANS
Sep 22
@S2U
1558'6
1554'2
1570'0
1550'2
1568'2
8'2
1567'0
s
1:19P May 20
SOYBEANS
Nov 22
@S2X
1514'4
1514'0
1526'6
1506'0
1523'2
7'2
1521'6
s
1:19P May 20
SOYBEANS
Jan 23
@S3F
1517'4
1516'2
1529'0
1508'6
1525'6
6'6
1524'2
s
1:19P May 20
SOYBEANS
Mar 23
@S3H
1505'6
1503'6
1520'2
1497'2
1515'4
8'4
1514'2
s
1:19P May 20
SOYBEANS
May 23
@S3K
1503'4
1502'0
1518'6
1495'4
1513'4
9'2
1512'6
s
1:17P May 20
SOYBEANS
Jul 23
@S3N
1501'2
1498'2
1516'4
1495'4
1511'2
9'4
1510'6
s
1:16P May 20
SOYBEANS
Aug 23
@S3Q
1481'2
1483'4
1483'4
1483'4
1483'4
9'2
1490'4
s
1:15P May 20
SOYBEANS
Sep 23
@S3U
1434'4
1432'6
9'0
1443'4
s
1:15P May 20
SOYBEANS
Nov 23
@S3X
1399'6
1395'2
1414'0
1395'2
1410'4
9'4
1409'2
s
1:18P May 20
SOYBEANS
Jan 24
@S4F
1401'2
1382'2
9'6
1411'0
s
1:15P May 20
SOYBEANS
Mar 24
@S4H
1390'2
1365'0
9'6
1400'0
s
1:15P May 20
SOYBEANS
May 24
@S4K
1388'4
1377'2
9'4
1398'0
s
1:15P May 20
SOYBEANS
Jul 24
@S4N
1385'6
1377'0
9'6
1395'4
s
1:15P May 20
SOYBEANS
Aug 24
@S4Q
1382'0
1280'0
9'6
1391'6
s
1:15P May 20
SOYBEANS
Sep 24
@S4U
1379'6
9'6
1389'4
s
1:15P May 20
SOYBEANS
Nov 24
@S4X
1329'6
1327'0
5'6
1335'4
s
1:15P May 20
SOYBEANS
Jul 25
@S5N
1329'6
5'6
1335'4
s
1:15P May 20
SOYBEANS
Nov 25
@S5X
1294'4
1300'0
1300'0
1300'0
1300'0
4'0
1298'4
s
1:15P May 20
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 22
@IS2K
1856'0
51'0
1907'0
s
2:16P May 20
NATIONAL SOY...
Jun 22
@IS2M
1861'0
51'0
1912'0
s
2:16P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1705'6
Change:
14'6
Bid:
1704'2
Ask:
1704'2
Today's High:
1710'6
Today's Low:
1683'2
Volume:
83,449
Open:
1691'0
Settle:
1705'2
s
Prev:
1690'4
Contract High:
Contract Low:
Updated:
May-20-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.