Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 22 @S2F  1266'4  1252'0  1254'0  1240'2  1253'4  -13'6  1252'6s  12:04P Nov 26
SOYBEANS  Mar 22 @S2H  1277'2  1264'4  1264'4  1251'0  1263'4  -14'2  1263'0s  12:04P Nov 26
SOYBEANS  May 22 @S2K  1286'4  1273'4  1273'6  1260'6  1272'6  -14'0  1272'4s  12:04P Nov 26
SOYBEANS  Jul 22 @S2N  1292'2  1280'0  1280'0  1267'2  1279'4  -13'4  1278'6s  12:04P Nov 26
SOYBEANS  Aug 22 @S2Q  1286'0  1271'0  1274'6  1264'2  1274'6  -11'6  1274'2s  12:04P Nov 26
SOYBEANS  Sep 22 @S2U  1264'4  1252'2  1254'4  1245'2  1253'0  -11'0  1253'4s  12:04P Nov 26
SOYBEANS  Nov 22 @S2X  1249'6  1240'0  1242'0  1232'4  1240'0  -9'4  1240'2s  12:04P Nov 26
SOYBEANS  Jan 23 @S3F  1249'4  1239'2  1241'2  1232'6  1239'0  -9'2  1240'2s  12:01P Nov 26
SOYBEANS  Mar 23 @S3H  1227'4  1213'0  1220'0  1212'0  1217'6  -8'2  1219'2s  12:01P Nov 26
SOYBEANS  May 23 @S3K  1218'6  1209'0  1212'0  1209'0  1211'4  -7'4  1211'2s  12:00P Nov 26
SOYBEANS  Jul 23 @S3N  1220'4  1208'4  1210'6  1207'2  1210'0  -7'2  1213'2s  12:00P Nov 26
SOYBEANS  Aug 23 @S3Q  1213'4          -7'2  1206'2s  12:00P Nov 26
SOYBEANS  Sep 23 @S3U  1202'6          -7'2  1195'4s  12:00P Nov 26
SOYBEANS  Nov 23 @S3X  1185'6  1182'4  1184'4  1172'6  1180'4  -4'4  1181'2s  12:00P Nov 26
SOYBEANS  Jan 24 @S4F  1185'6          -4'4  1181'2s  12:00P Nov 26
SOYBEANS  Mar 24 @S4H  1185'6          -4'4  1181'2s  12:00P Nov 26
SOYBEANS  May 24 @S4K  1185'6          -4'4  1181'2s  12:00P Nov 26
SOYBEANS  Jul 24 @S4N  1179'2          -4'4  1174'6s  12:00P Nov 26
SOYBEANS  Aug 24 @S4Q  1179'2          -4'4  1174'6s  12:00P Nov 26
SOYBEANS  Sep 24 @S4U  1179'2          -4'4  1174'6s  12:00P Nov 26
SOYBEANS  Nov 24 @S4X  1142'0        1150'4  -4'4  1137'4s  12:00P Nov 26
SOYBEANS  Jul 25 @S5N  1142'0          -4'4  1137'4s  12:00P Nov 26
SOYBEANS  Nov 25 @S5X  1139'0          -4'4  1134'4s  12:00P Nov 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 21 @IS1X  1300'0          -16'0  1284'0s  12:42P Nov 26
NATIONAL SOY... Dec 21 @IS1Z  1305'0          -16'0  1289'0s  12:42P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2F)
Exchange:  CBOT
Last Trade:  1253'4
Change:  -13'6
Bid:  1250'0
Ask:  1255'0
Today's High:  1254'0
Today's Low:  1240'2
Volume:  80,994
Open:  1252'0
Settle:  1252'6s
Prev:  1266'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@S2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN