Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1278.70  1251.70  1311.20  1243.70  1291.80  13.80  1292.50s  3:04P Apr 21
RANDOM LENGT... Jul 21 @LB1N  1151.90  1113.00  1184.00  1113.00  1156.90  6.70  1158.60s  3:03P Apr 21
RANDOM LENGT... Sep 21 @LB1U  1074.50  1037.30  1072.40  1026.50  1051.50  -22.70  1051.80s  3:00P Apr 21
RANDOM LENGT... Nov 21 @LB1X  994.00  960.00  976.00  952.00  976.00  -18.00  976.00s  3:00P Apr 21
RANDOM LENGT... Jan 22 @LB2F  957.70        957.70  -18.00  939.70s  3:00P Apr 21
RANDOM LENGT... Mar 22 @LB2H  957.70          -18.00  939.70s  3:00P Apr 21
RANDOM LENGT... May 22 @LB2K  957.70          -18.00  939.70s  3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1291.80
Change:  13.80
Bid:  1282.20
Ask:  1298.50
Today's High:  1311.20
Today's Low:  1243.70
Volume:  552
Open:  1251.70
Settle:  1292.50s
Prev:  1278.70
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN