Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  378.50  378.10  381.90  365.60  368.20  -10.90  367.60s  3:04P Sep 16
RANDOM LENGT... Jan 20 @LB0F  379.20  381.00  381.60  369.70  370.70  -7.70  371.50s  3:03P Sep 16
RANDOM LENGT... Mar 20 @LB0H  383.80  377.20  377.20  377.20  377.20  -6.60  377.20s  3:00P Sep 16
RANDOM LENGT... May 20 @LB0K  382.10        382.10  -6.60  375.50s  3:00P Sep 16
RANDOM LENGT... Jul 20 @LB0N  380.60          -6.60  374.00s  3:00P Sep 16
RANDOM LENGT... Sep 20 @LB0U  379.10          -6.60  372.50s  3:00P Sep 16
RANDOM LENGT... Nov 20 @LB0X  377.60          -6.60  371.00s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  368.20
Change:  -10.90
Bid:  366.00
Ask:  385.00
Today's High:  381.90
Today's Low:  365.60
Volume:  318
Open:  378.10
Settle:  367.60s
Prev:  378.50
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN