Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  413.40  413.40  414.00  401.00  402.80  -10.70  402.70s  3:04P Nov 20
RANDOM LENGT... Mar 20 @LB0H  417.20  415.20  415.20  404.10  404.10  -13.10  404.10s  3:00P Nov 20
RANDOM LENGT... May 20 @LB0K  409.80  403.10  403.10  402.40  402.40  -8.90  400.90s  3:00P Nov 20
RANDOM LENGT... Jul 20 @LB0N  403.80        403.80  -8.90  394.90s  3:00P Nov 20
RANDOM LENGT... Sep 20 @LB0U  402.30          -8.90  393.40s  3:00P Nov 20
RANDOM LENGT... Nov 20 @LB0X  400.80          -8.90  391.90s  3:00P Nov 20
RANDOM LENGT... Jan 21 @LB1F  399.30          -8.90  390.40s  3:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  402.80
Change:  -10.70
Bid:  401.10
Ask:  417.20
Today's High:  414.00
Today's Low:  401.00
Volume:  276
Open:  413.40
Settle:  402.70s
Prev:  413.40
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN