Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  64.625  65.200  65.875  64.500  64.525  0.050  64.675s  1:04P Feb 25
LEAN HOGS  May 20 @HE0K  71.875  72.725  72.925  71.550  71.550  0.100  71.975s  1:04P Feb 25
LEAN HOGS  Jun 20 @HE0M  79.950  80.500  80.975  79.300  79.300  -0.250  79.700s  1:04P Feb 25
LEAN HOGS  Jul 20 @HE0N  81.275  81.775  82.125  80.500  80.500  -0.475  80.800s  1:04P Feb 25
LEAN HOGS  Aug 20 @HE0Q  80.875  81.375  81.775  80.200  80.375  -0.375  80.500s  1:04P Feb 25
LEAN HOGS  Oct 20 @HE0V  69.475  69.875  70.325  68.800  69.100  -0.425  69.050s  1:04P Feb 25
LEAN HOGS  Dec 20 @HE0Z  64.100  64.225  65.100  63.825  63.975  -0.075  64.025s  1:03P Feb 25
LEAN HOGS  Feb 21 @HE1G  67.500  68.075  68.400  67.250  67.450  0.100  67.600s  1:03P Feb 25
LEAN HOGS  Apr 21 @HE1J  70.925        72.200  0.100  71.025s  1:00P Feb 25
LEAN HOGS  May 21 @HE1K  75.025        76.250  0.100  75.125s  1:00P Feb 25
LEAN HOGS  Jun 21 @HE1M  79.375        80.675  0.100  79.475s  1:00P Feb 25
LEAN HOGS  Jul 21 @HE1N  81.125          0.100  81.225s  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  64.525
Change:  0.050
Bid:  64.500
Ask:  65.000
Today's High:  65.875
Today's Low:  64.500
Volume:  16,318
Open:  65.200
Settle:  64.675s
Prev:  64.625
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN