Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  108.075  108.525  108.700  106.875  107.325  -0.475  107.600s  1:04P Apr 21
LEAN HOGS  Jun 21 @HE1M  106.350  106.675  106.750  103.650  104.400  -1.825  104.525s  1:04P Apr 21
LEAN HOGS  Jul 21 @HE1N  104.250  104.575  104.650  101.975  102.725  -1.250  103.000s  1:04P Apr 21
LEAN HOGS  Aug 21 @HE1Q  100.250  100.675  100.675  98.325  99.075  -0.925  99.325s  1:04P Apr 21
LEAN HOGS  Oct 21 @HE1V  85.700  85.800  85.850  83.850  84.475  -1.125  84.575s  1:04P Apr 21
LEAN HOGS  Dec 21 @HE1Z  78.775  78.650  78.800  77.050  77.850  -0.850  77.925s  1:04P Apr 21
LEAN HOGS  Feb 22 @HE2G  80.150  80.000  80.025  78.675  79.700  -0.325  79.825s  1:03P Apr 21
LEAN HOGS  Apr 22 @HE2J  82.000  81.875  82.050  80.750  81.925  0.000  82.000s  1:03P Apr 21
LEAN HOGS  May 22 @HE2K  85.075        84.900  0.000  85.075s  1:00P Apr 21
LEAN HOGS  Jun 22 @HE2M  89.475  89.475  89.550  88.300  89.550  0.050  89.525s  1:00P Apr 21
LEAN HOGS  Jul 22 @HE2N  89.450  89.400  89.500  89.400  89.475  0.050  89.500s  1:00P Apr 21
LEAN HOGS  Aug 22 @HE2Q  87.500  87.500  87.600  87.500  87.600  0.100  87.600s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  107.325
Change:  - 0.475
Bid:  107.300
Ask:  108.750
Today's High:  108.700
Today's Low:  106.875
Volume:  601
Open:  108.525
Settle:  107.600s
Prev:  108.075
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN