Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  105.300  105.000  109.250  104.000  108.825  3.575  108.875s  1:04P May 20
LEAN HOGS  Jul 22 @HE2N  106.975  106.100  109.175  104.150  108.850  2.025  109.000s  1:04P May 20
LEAN HOGS  Aug 22 @HE2Q  106.125  105.675  108.425  103.925  108.075  2.050  108.175s  1:04P May 20
LEAN HOGS  Oct 22 @HE2V  90.750  90.500  92.575  89.150  92.425  1.700  92.450s  1:04P May 20
LEAN HOGS  Dec 22 @HE2Z  83.175  83.050  84.550  82.000  84.250  1.300  84.475s  1:04P May 20
LEAN HOGS  Feb 23 @HE3G  87.500  87.400  88.700  86.600  88.350  1.100  88.600s  1:04P May 20
LEAN HOGS  Apr 23 @HE3J  92.000  92.000  92.950  91.200  92.625  0.850  92.850s  1:04P May 20
LEAN HOGS  May 23 @HE3K  95.950        95.500  0.850  96.800s  1:00P May 20
LEAN HOGS  Jun 23 @HE3M  99.925  99.725  100.950  99.525  100.950  1.025  100.950s  1:00P May 20
LEAN HOGS  Jul 23 @HE3N  99.725        98.475  1.025  100.750s  1:00P May 20
LEAN HOGS  Aug 23 @HE3Q  98.650          1.050  99.700s  1:00P May 20
LEAN HOGS  Oct 23 @HE3V  85.500          1.050  86.550s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  108.825
Change:  3.575
Bid:  109.000
Ask:  109.450
Today's High:  109.250
Today's Low:  104.000
Volume:  11,448
Open:  105.000
Settle:  108.875s
Prev:  105.300
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN