Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  66.475  66.025  66.025  63.175  64.050  -2.850  63.625s  1:04P Sep 16
LEAN HOGS  Dec 19 @HE9Z  68.700  69.350  71.600  67.125  71.100  1.975  70.675s  1:04P Sep 16
LEAN HOGS  Feb 20 @HE0G  75.100  75.325  76.850  74.150  76.800  0.750  75.850s  1:04P Sep 16
LEAN HOGS  Apr 20 @HE0J  81.175  80.650  82.000  79.675  81.900  -0.200  80.975s  1:04P Sep 16
LEAN HOGS  May 20 @HE0K  86.125  86.350  87.025  85.975  86.575  0.875  87.000s  1:01P Sep 16
LEAN HOGS  Jun 20 @HE0M  91.125  90.600  92.250  89.525  92.250  0.825  91.950s  1:04P Sep 16
LEAN HOGS  Jul 20 @HE0N  90.500  90.100  91.475  89.275  91.425  0.700  91.200s  1:04P Sep 16
LEAN HOGS  Aug 20 @HE0Q  88.725  88.325  89.800  87.925  89.500  0.675  89.400s  1:04P Sep 16
LEAN HOGS  Oct 20 @HE0V  75.850  75.350  76.425  75.350  76.200  0.350  76.200s  1:04P Sep 16
LEAN HOGS  Dec 20 @HE0Z  71.750  71.500  71.750  71.500  71.500  -0.250  71.500s  1:00P Sep 16
LEAN HOGS  Feb 21 @HE1G  74.750        74.850  -0.250  74.500s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  64.050
Change:  -2.850
Bid:  63.000
Ask:  64.050
Today's High:  66.025
Today's Low:  63.175
Volume:  39,414
Open:  66.025
Settle:  63.625s
Prev:  66.475
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN