Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  75.750  75.750  77.525  75.625  77.150  1.425  77.175s  1:04P Mar 24
LEAN HOGS  May 23 @HE3K  83.350  83.050  86.000  83.050  85.825  2.325  85.675s  1:04P Mar 24
LEAN HOGS  Jun 23 @HE3M  89.375  89.350  91.875  88.800  91.225  2.050  91.425s  1:04P Mar 24
LEAN HOGS  Jul 23 @HE3N  91.375  91.500  93.875  91.000  93.300  2.200  93.575s  1:04P Mar 24
LEAN HOGS  Aug 23 @HE3Q  91.550  91.775  93.750  91.300  93.325  1.975  93.525s  1:04P Mar 24
LEAN HOGS  Oct 23 @HE3V  81.100  81.500  83.350  80.900  82.925  1.925  83.025s  1:04P Mar 24
LEAN HOGS  Dec 23 @HE3Z  75.975  76.475  78.000  75.800  77.175  1.500  77.475s  1:03P Mar 24
LEAN HOGS  Feb 24 @HE4G  79.350  79.850  81.425  79.850  80.750  1.550  80.900s  1:02P Mar 24
LEAN HOGS  Apr 24 @HE4J  82.825  84.500  85.100  84.450  84.600  1.775  84.600s  1:00P Mar 24
LEAN HOGS  May 24 @HE4K  87.975          1.775  89.750s  1:00P Mar 24
LEAN HOGS  Jun 24 @HE4M  92.800  94.275  94.275  94.225  94.225  1.425  94.225s  1:00P Mar 24
LEAN HOGS  Jul 24 @HE4N  92.700  94.200  94.200  94.200  94.200  1.500  94.200s  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  77.150
Change:  1.425
Bid:  76.875
Ask:  77.525
Today's High:  77.525
Today's Low:  75.625
Volume:  8,897
Open:  75.750
Settle:  77.175s
Prev:  75.750
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN