Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  67.925  67.775  68.000  67.025  67.175  -0.750  67.925  9:08A Jan 19
LEAN HOGS  Apr 21 @HE1J  72.650  72.500  72.800  72.075  72.175  -0.475  72.650  9:08A Jan 19
LEAN HOGS  May 21 @HE1K  77.600  77.475  77.725  77.325  77.375  -0.225  77.600  9:03A Jan 19
LEAN HOGS  Jun 21 @HE1M  84.375  84.325  84.400  83.675  83.925  -0.450  84.375  9:08A Jan 19
LEAN HOGS  Jul 21 @HE1N  85.850  85.650  85.850  85.050  85.250  -0.600  85.850  9:07A Jan 19
LEAN HOGS  Aug 21 @HE1Q  85.725  85.650  85.700  85.000  85.200  -0.525  85.725  9:07A Jan 19
LEAN HOGS  Oct 21 @HE1V  74.150  74.125  74.150  73.750  73.800  -0.350  74.150  9:03A Jan 19
LEAN HOGS  Dec 21 @HE1Z  68.400  68.400  68.500  68.275  68.400  0.000  68.400  9:02A Jan 19
LEAN HOGS  Feb 22 @HE2G  71.675  71.675  71.675  71.675  71.675  0.000  71.675  8:44A Jan 19
LEAN HOGS  Apr 22 @HE2J  75.450  75.000  75.000  74.900  75.000  -0.450  75.000s  1:00P Jan 15
LEAN HOGS  May 22 @HE2K  79.100        77.500  -0.450  78.650s  1:00P Jan 15
LEAN HOGS  Jun 22 @HE2M  84.175        84.175  -0.450  83.725s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  67.275
Change:  -0.650
Bid:  67.225
Ask:  67.275
Today's High:  68.000
Today's Low:  67.025
Volume:  21,373
Open:  67.775
Settle:  67.925
Prev:  67.925
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN