Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  62.150  62.000  62.150  60.050  60.225  -1.700  60.450s  1:04P Nov 20
LEAN HOGS  Feb 20 @HE0G  69.625  69.100  69.875  66.625  66.625  -2.850  66.775s  1:04P Nov 20
LEAN HOGS  Apr 20 @HE0J  75.750  75.250  75.725  72.750  72.750  -2.825  72.925s  1:04P Nov 20
LEAN HOGS  May 20 @HE0K  82.100  81.825  81.825  79.275  79.475  -2.625  79.475s  1:00P Nov 20
LEAN HOGS  Jun 20 @HE0M  87.250  86.925  87.075  84.250  84.250  -2.900  84.350s  1:04P Nov 20
LEAN HOGS  Jul 20 @HE0N  87.725  87.675  87.675  84.725  84.725  -2.900  84.825s  1:04P Nov 20
LEAN HOGS  Aug 20 @HE0Q  86.875  86.875  86.875  83.875  83.875  -2.700  84.175s  1:04P Nov 20
LEAN HOGS  Oct 20 @HE0V  74.075  74.075  74.125  71.325  71.525  -2.050  72.025s  1:04P Nov 20
LEAN HOGS  Dec 20 @HE0Z  69.900  69.900  70.100  67.775  67.775  -1.925  67.975s  1:03P Nov 20
LEAN HOGS  Feb 21 @HE1G  72.800  72.275  72.900  71.000  71.000  -1.800  71.000s  1:00P Nov 20
LEAN HOGS  Apr 21 @HE1J  75.500        75.500  -1.800  73.700s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  60.225
Change:  -1.700
Bid:  60.050
Ask:  60.575
Today's High:  62.150
Today's Low:  60.050
Volume:  13,582
Open:  62.000
Settle:  60.450s
Prev:  62.150
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN