Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  48.425  48.450  48.775  47.275  47.575  -0.975  47.450s  1:04P Jun 05
LEAN HOGS  Jul 20 @HE0N  53.575  53.800  55.150  53.400  54.300  0.350  53.925s  1:04P Jun 05
LEAN HOGS  Aug 20 @HE0Q  55.775  55.875  57.700  55.650  57.325  1.575  57.350s  1:04P Jun 05
LEAN HOGS  Oct 20 @HE0V  52.125  52.125  53.800  52.000  53.700  1.575  53.700s  1:04P Jun 05
LEAN HOGS  Dec 20 @HE0Z  52.825  53.000  54.500  52.750  54.325  1.575  54.400s  1:04P Jun 05
LEAN HOGS  Feb 21 @HE1G  59.725  60.000  61.600  59.675  61.225  1.675  61.400s  1:04P Jun 05
LEAN HOGS  Apr 21 @HE1J  66.075  66.200  67.800  66.100  67.500  1.625  67.700s  1:04P Jun 05
LEAN HOGS  May 21 @HE1K  71.075  71.100  71.925  71.100  71.925  0.925  72.000s  1:00P Jun 05
LEAN HOGS  Jun 21 @HE1M  75.550  75.800  77.450  75.700  77.150  1.800  77.350s  1:04P Jun 05
LEAN HOGS  Jul 21 @HE1N  75.000  76.000  76.000  76.000  76.000  1.250  76.250s  1:00P Jun 05
LEAN HOGS  Aug 21 @HE1Q  74.000  74.000  75.000  74.000  75.000  1.000  75.000s  1:00P Jun 05
LEAN HOGS  Oct 21 @HE1V  65.000          1.000  66.000s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  47.575
Change:  -0.975
Bid:  47.300
Ask:  47.975
Today's High:  48.775
Today's Low:  47.275
Volume:  3,009
Open:  48.450
Settle:  47.450s
Prev:  48.425
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN