Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 23
@HE3V
81.625
81.625
82.750
81.500
82.075
0.500
82.125
s
1:04P Sep 27
LEAN HOGS
Dec 23
@HE3Z
72.350
72.125
73.375
71.900
72.750
0.425
72.775
s
1:04P Sep 27
LEAN HOGS
Feb 24
@HE4G
75.750
75.750
76.600
75.450
76.275
0.525
76.275
s
1:04P Sep 27
LEAN HOGS
Apr 24
@HE4J
81.375
81.375
82.125
81.250
81.700
0.325
81.700
s
1:04P Sep 27
LEAN HOGS
May 24
@HE4K
86.275
87.075
87.075
86.675
86.675
0.400
86.675
s
1:00P Sep 27
LEAN HOGS
Jun 24
@HE4M
94.225
94.625
95.025
94.225
94.500
0.250
94.475
s
1:04P Sep 27
LEAN HOGS
Jul 24
@HE4N
95.325
95.325
96.175
95.325
95.700
0.350
95.675
s
1:01P Sep 27
LEAN HOGS
Aug 24
@HE4Q
95.125
95.650
95.850
95.350
95.450
0.400
95.525
s
1:04P Sep 27
LEAN HOGS
Oct 24
@HE4V
82.175
82.325
82.800
82.275
82.675
0.425
82.600
s
1:02P Sep 27
LEAN HOGS
Dec 24
@HE4Z
75.975
76.000
76.500
76.000
76.500
0.425
76.400
s
1:00P Sep 27
LEAN HOGS
Feb 25
@HE5G
80.075
80.700
0.425
80.500
s
1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:
CME
Last Trade:
82.075
Change:
0.500
Bid:
82.075
Ask:
82.400
Today's High:
82.750
Today's Low:
81.500
Volume:
5,183
Open:
81.625
Settle:
82.125
s
Prev:
81.625
Contract High:
Contract Low:
Updated:
Sep-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@HE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.