Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  81.625  81.625  82.750  81.500  82.075  0.500  82.125s  1:04P Sep 27
LEAN HOGS  Dec 23 @HE3Z  72.350  72.125  73.375  71.900  72.750  0.425  72.775s  1:04P Sep 27
LEAN HOGS  Feb 24 @HE4G  75.750  75.750  76.600  75.450  76.275  0.525  76.275s  1:04P Sep 27
LEAN HOGS  Apr 24 @HE4J  81.375  81.375  82.125  81.250  81.700  0.325  81.700s  1:04P Sep 27
LEAN HOGS  May 24 @HE4K  86.275  87.075  87.075  86.675  86.675  0.400  86.675s  1:00P Sep 27
LEAN HOGS  Jun 24 @HE4M  94.225  94.625  95.025  94.225  94.500  0.250  94.475s  1:04P Sep 27
LEAN HOGS  Jul 24 @HE4N  95.325  95.325  96.175  95.325  95.700  0.350  95.675s  1:01P Sep 27
LEAN HOGS  Aug 24 @HE4Q  95.125  95.650  95.850  95.350  95.450  0.400  95.525s  1:04P Sep 27
LEAN HOGS  Oct 24 @HE4V  82.175  82.325  82.800  82.275  82.675  0.425  82.600s  1:02P Sep 27
LEAN HOGS  Dec 24 @HE4Z  75.975  76.000  76.500  76.000  76.500  0.425  76.400s  1:00P Sep 27
LEAN HOGS  Feb 25 @HE5G  80.075        80.700  0.425  80.500s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  82.075
Change:  0.500
Bid:  82.075
Ask:  82.400
Today's High:  82.750
Today's Low:  81.500
Volume:  5,183
Open:  81.625
Settle:  82.125s
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN