Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 21
@HE1G
67.925
67.775
68.000
67.025
67.175
-0.750
67.925
9:08A Jan 19
LEAN HOGS
Apr 21
@HE1J
72.650
72.500
72.800
72.075
72.175
-0.475
72.650
9:08A Jan 19
LEAN HOGS
May 21
@HE1K
77.600
77.475
77.725
77.325
77.375
-0.225
77.600
9:03A Jan 19
LEAN HOGS
Jun 21
@HE1M
84.375
84.325
84.400
83.675
83.925
-0.450
84.375
9:08A Jan 19
LEAN HOGS
Jul 21
@HE1N
85.850
85.650
85.850
85.050
85.250
-0.600
85.850
9:07A Jan 19
LEAN HOGS
Aug 21
@HE1Q
85.725
85.650
85.700
85.000
85.200
-0.525
85.725
9:07A Jan 19
LEAN HOGS
Oct 21
@HE1V
74.150
74.125
74.150
73.750
73.800
-0.350
74.150
9:03A Jan 19
LEAN HOGS
Dec 21
@HE1Z
68.400
68.400
68.500
68.275
68.400
0.000
68.400
9:02A Jan 19
LEAN HOGS
Feb 22
@HE2G
71.675
71.675
71.675
71.675
71.675
0.000
71.675
8:44A Jan 19
LEAN HOGS
Apr 22
@HE2J
75.450
75.000
75.000
74.900
75.000
-0.450
75.000
s
1:00P Jan 15
LEAN HOGS
May 22
@HE2K
79.100
77.500
-0.450
78.650
s
1:00P Jan 15
LEAN HOGS
Jun 22
@HE2M
84.175
84.175
-0.450
83.725
s
1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:
CME
Last Trade:
67.275
Change:
-0.650
Bid:
67.225
Ask:
67.275
Today's High:
68.000
Today's Low:
67.025
Volume:
21,373
Open:
67.775
Settle:
67.925
Prev:
67.925
Contract High:
Contract Low:
Updated:
Jan-19-2021
9:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@HE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.