Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  418'4  418'4  422'6  415'2  417'4  -1'0  418'4  12:35P Oct 11
CORN  Mar 25 @C5H  436'2  435'6  439'6  432'4  434'2  -2'0  436'2  12:35P Oct 11
CORN  May 25 @C5K  445'0  444'6  448'2  441'2  443'0  -2'0  445'0  12:35P Oct 11
CORN  Jul 25 @C5N  451'0  450'6  454'0  447'0  448'4  -2'4  451'0  12:35P Oct 11
CORN  Sep 25 @C5U  446'2  445'4  449'0  443'6  444'4  -1'6  446'2  12:30P Oct 11
CORN  Dec 25 @C5Z  451'4  450'6  454'4  449'4  451'2  -0'2  451'4  12:35P Oct 11
CORN  Mar 26 @C6H  462'2  461'6  464'6  460'4  461'0  -1'2  462'2  12:28P Oct 11
CORN  May 26 @C6K  468'4  468'6  470'4  466'4  466'4  -2'0  468'4  12:14P Oct 11
CORN  Jul 26 @C6N  472'0  471'4  473'0  470'4  470'4  -1'4  472'0  11:52A Oct 11
CORN  Sep 26 @C6U  460'2  459'4  459'4  459'4  459'4  -0'6  460'2  10:04A Oct 11
CORN  Dec 26 @C6Z  460'2  460'0  460'0  456'2  457'0  -3'2  460'2  12:14P Oct 11
CORN  Jul 27 @C7N  477'0        470'0  0'0  477'0  1:15P Oct 10
CORN  Dec 27 @C7Z  455'4  455'0  455'4  455'0  455'0  -0'4  455'4  11:22A Oct 11
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 24 @IC4V  398'0          7'0  405'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  416'6
Change:  -1'6
Bid:  416'4
Ask:  416'6
Today's High:  422'6
Today's Low:  415'2
Volume:  171,360
Open:  418'4
Settle:  418'4
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN