Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  252.600  252.475  252.500  251.250  251.625  -1.075  251.525s  1:04P Sep 27
FEEDER CATTLE  Oct 23 @GF3V  253.875  253.925  254.575  251.625  252.200  -1.625  252.250s  1:04P Sep 27
FEEDER CATTLE  Nov 23 @GF3X  256.875  256.850  257.600  254.350  254.800  -2.075  254.800s  1:04P Sep 27
FEEDER CATTLE  Jan 24 @GF4F  260.100  260.250  260.925  256.975  257.500  -2.700  257.400s  1:04P Sep 27
FEEDER CATTLE  Mar 24 @GF4H  262.950  263.025  263.800  260.200  260.700  -2.350  260.600s  1:04P Sep 27
FEEDER CATTLE  Apr 24 @GF4J  267.200  267.500  267.700  264.525  265.050  -2.250  264.950s  1:01P Sep 27
FEEDER CATTLE  May 24 @GF4K  270.225  270.500  270.650  267.575  268.150  -2.125  268.100s  1:00P Sep 27
FEEDER CATTLE  Aug 24 @GF4Q  277.875  278.000  278.425  275.350  275.975  -1.900  275.975s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  251.625
Change:  - 1.075
Bid:  251.400
Ask:  251.500
Today's High:  252.500
Today's Low:  251.250
Volume:  1,354
Open:  252.475
Settle:  251.525s
Prev:  252.600
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN