Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 21
@GF1F
134.575
133.875
134.300
133.700
134.175
-0.400
134.575
8:54A Jan 19
FEEDER CATTLE
Mar 21
@GF1H
135.825
135.500
136.300
135.375
136.050
0.225
135.825
8:54A Jan 19
FEEDER CATTLE
Apr 21
@GF1J
138.300
138.000
138.800
137.950
138.650
0.350
138.300
8:54A Jan 19
FEEDER CATTLE
May 21
@GF1K
140.250
140.075
140.825
139.975
140.475
0.225
140.250
8:54A Jan 19
FEEDER CATTLE
Aug 21
@GF1Q
147.500
147.200
148.000
147.175
147.525
0.025
147.500
8:49A Jan 19
FEEDER CATTLE
Sep 21
@GF1U
149.350
148.900
149.575
148.875
149.250
-0.100
149.350
8:49A Jan 19
FEEDER CATTLE
Oct 21
@GF1V
150.250
149.850
150.275
149.850
150.250
0.000
150.250
8:51A Jan 19
FEEDER CATTLE
Nov 21
@GF1X
148.825
149.900
150.775
149.900
150.275
1.650
150.475
s
1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:
CME
Last Trade:
134.300
Change:
- 0.275
Bid:
134.225
Ask:
134.325
Today's High:
134.300
Today's Low:
133.700
Volume:
783
Open:
133.875
Settle:
134.575
Prev:
134.575
Contract High:
Contract Low:
Updated:
Jan-19-2021
8:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@GF1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.