Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  146.600  146.800  147.000  146.500  146.600  0.000  146.600s  1:04P Nov 20
FEEDER CATTLE  Jan 20 @GF0F  144.025  144.250  144.775  143.100  144.025  0.050  144.075s  1:04P Nov 20
FEEDER CATTLE  Mar 20 @GF0H  144.475  144.550  144.850  143.300  144.125  -0.325  144.150s  1:04P Nov 20
FEEDER CATTLE  Apr 20 @GF0J  145.775  145.650  146.025  144.600  145.425  -0.400  145.375s  1:04P Nov 20
FEEDER CATTLE  May 20 @GF0K  146.550  146.450  146.625  145.475  145.975  -0.400  146.150s  1:00P Nov 20
FEEDER CATTLE  Aug 20 @GF0Q  151.300  150.950  151.300  150.350  150.800  -0.400  150.900s  1:04P Nov 20
FEEDER CATTLE  Sep 20 @GF0U  151.800  151.325  151.750  151.050  151.400  -0.475  151.325s  1:04P Nov 20
FEEDER CATTLE  Oct 20 @GF0V  151.500        151.500  -0.475  151.025s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  146.600
Change: 
Bid:  146.375
Ask:  147.000
Today's High:  147.000
Today's Low:  146.500
Volume:  667
Open:  146.800
Settle:  146.600s
Prev:  146.600
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN