Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  136.025  136.700  137.225  131.775  133.500  -3.050  132.975s  1:04P Feb 25
FEEDER CATTLE  Apr 20 @GF0J  137.600  138.150  138.850  133.100  134.450  -3.475  134.125s  1:04P Feb 25
FEEDER CATTLE  May 20 @GF0K  138.350  139.000  139.400  134.425  135.925  -2.550  135.800s  1:04P Feb 25
FEEDER CATTLE  Aug 20 @GF0Q  145.175  145.625  145.925  141.850  143.500  -1.700  143.475s  1:04P Feb 25
FEEDER CATTLE  Sep 20 @GF0U  146.500  147.275  147.300  143.600  145.350  -1.300  145.200s  1:03P Feb 25
FEEDER CATTLE  Oct 20 @GF0V  147.300  147.500  148.250  145.000  146.425  -0.850  146.450s  1:01P Feb 25
FEEDER CATTLE  Nov 20 @GF0X  147.300  148.450  148.575  145.650  146.850  -1.000  146.300s  1:04P Feb 25
FEEDER CATTLE  Jan 21 @GF1F  144.925  144.700  144.700  142.300  143.025  -2.550  142.375s  1:04P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  133.500
Change:  - 3.050
Bid:  132.075
Ask:  133.525
Today's High:  137.225
Today's Low:  131.775
Volume:  6,190
Open:  136.700
Settle:  132.975s
Prev:  136.025
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN