Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  134.575  133.875  134.300  133.700  134.175  -0.400  134.575  8:54A Jan 19
FEEDER CATTLE  Mar 21 @GF1H  135.825  135.500  136.300  135.375  136.050  0.225  135.825  8:54A Jan 19
FEEDER CATTLE  Apr 21 @GF1J  138.300  138.000  138.800  137.950  138.650  0.350  138.300  8:54A Jan 19
FEEDER CATTLE  May 21 @GF1K  140.250  140.075  140.825  139.975  140.475  0.225  140.250  8:54A Jan 19
FEEDER CATTLE  Aug 21 @GF1Q  147.500  147.200  148.000  147.175  147.525  0.025  147.500  8:49A Jan 19
FEEDER CATTLE  Sep 21 @GF1U  149.350  148.900  149.575  148.875  149.250  -0.100  149.350  8:49A Jan 19
FEEDER CATTLE  Oct 21 @GF1V  150.250  149.850  150.275  149.850  150.250  0.000  150.250  8:51A Jan 19
FEEDER CATTLE  Nov 21 @GF1X  148.825  149.900  150.775  149.900  150.275  1.650  150.475s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  134.300
Change:  - 0.275
Bid:  134.225
Ask:  134.325
Today's High:  134.300
Today's Low:  133.700
Volume:  783
Open:  133.875
Settle:  134.575
Prev:  134.575
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN