Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Sep 23
@GF3U
252.600
252.475
252.500
251.250
251.625
-1.075
251.525
s
1:04P Sep 27
FEEDER CATTLE
Oct 23
@GF3V
253.875
253.925
254.575
251.625
252.200
-1.625
252.250
s
1:04P Sep 27
FEEDER CATTLE
Nov 23
@GF3X
256.875
256.850
257.600
254.350
254.800
-2.075
254.800
s
1:04P Sep 27
FEEDER CATTLE
Jan 24
@GF4F
260.100
260.250
260.925
256.975
257.500
-2.700
257.400
s
1:04P Sep 27
FEEDER CATTLE
Mar 24
@GF4H
262.950
263.025
263.800
260.200
260.700
-2.350
260.600
s
1:04P Sep 27
FEEDER CATTLE
Apr 24
@GF4J
267.200
267.500
267.700
264.525
265.050
-2.250
264.950
s
1:01P Sep 27
FEEDER CATTLE
May 24
@GF4K
270.225
270.500
270.650
267.575
268.150
-2.125
268.100
s
1:00P Sep 27
FEEDER CATTLE
Aug 24
@GF4Q
277.875
278.000
278.425
275.350
275.975
-1.900
275.975
s
1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:
CME
Last Trade:
251.625
Change:
- 1.075
Bid:
251.400
Ask:
251.500
Today's High:
252.500
Today's Low:
251.250
Volume:
1,354
Open:
252.475
Settle:
251.525
s
Prev:
252.600
Contract High:
Contract Low:
Updated:
Sep-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@GF3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.