Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  136.500  136.300  137.000  136.050  136.425  0.050  136.550s  1:03P Sep 16
FEEDER CATTLE  Oct 19 @GF9V  134.575  134.800  135.475  133.550  134.200  -0.375  134.200s  1:04P Sep 16
FEEDER CATTLE  Nov 19 @GF9X  134.025  134.075  134.850  132.625  133.125  -0.850  133.175s  1:04P Sep 16
FEEDER CATTLE  Jan 20 @GF0F  131.975  132.000  132.500  130.550  131.125  -0.975  131.000s  1:02P Sep 16
FEEDER CATTLE  Mar 20 @GF0H  131.400  131.400  131.900  130.175  130.650  -0.750  130.650s  1:03P Sep 16
FEEDER CATTLE  Apr 20 @GF0J  132.625  132.550  132.725  131.525  131.975  -0.775  131.850s  1:01P Sep 16
FEEDER CATTLE  May 20 @GF0K  132.975  133.275  133.275  132.200  132.375  -0.650  132.325s  1:01P Sep 16
FEEDER CATTLE  Aug 20 @GF0Q  135.975  136.550  136.550  135.600  135.800  -0.175  135.800s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  136.425
Change:  0.050
Bid:  135.600
Ask:  137.000
Today's High:  137.000
Today's Low:  136.050
Volume:  443
Open:  136.300
Settle:  136.550s
Prev:  136.500
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN