Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  137.575  137.750  137.775  134.625  134.750  -2.475  135.100s  1:03P Apr 21
FEEDER CATTLE  May 21 @GF1K  142.775  143.200  143.200  138.725  139.675  -3.175  139.600s  1:04P Apr 21
FEEDER CATTLE  Aug 21 @GF1Q  154.525  154.925  154.925  151.650  152.000  -2.600  151.925s  1:04P Apr 21
FEEDER CATTLE  Sep 21 @GF1U  156.175  156.350  156.400  153.625  154.000  -2.250  153.925s  1:04P Apr 21
FEEDER CATTLE  Oct 21 @GF1V  157.200  157.100  157.225  154.925  155.275  -1.975  155.225s  1:04P Apr 21
FEEDER CATTLE  Nov 21 @GF1X  157.500  157.750  157.750  155.700  156.050  -1.575  155.925s  1:00P Apr 21
FEEDER CATTLE  Jan 22 @GF2F  155.475  155.750  155.750  153.100  153.800  -2.150  153.325s  1:00P Apr 21
FEEDER CATTLE  Mar 22 @GF2H  155.000        155.000  -2.150  152.850s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  134.750
Change:  - 2.475
Bid:  134.000
Ask:  138.250
Today's High:  137.775
Today's Low:  134.625
Volume:  485
Open:  137.750
Settle:  135.100s
Prev:  137.575
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN