Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.47
15.55
15.55
15.55
15.55
0.08
15.47
5:11P Apr 17
MILK CLASS III
May 24
@DA4K
17.22
17.21
17.26
17.21
17.25
0.03
17.22
2:53A Apr 18
MILK CLASS III
Jun 24
@DA4M
17.55
17.51
17.51
17.51
17.51
-0.04
17.55
8:46P Apr 17
MILK CLASS III
Jul 24
@DA4N
18.06
17.99
18.06
MILK CLASS III
Aug 24
@DA4Q
18.40
18.33
18.40
MILK CLASS III
Sep 24
@DA4U
18.61
18.41
18.55
18.41
18.50
-0.06
18.55
s
3:58P Apr 17
MILK CLASS III
Oct 24
@DA4V
18.50
18.40
18.50
MILK CLASS III
Nov 24
@DA4X
18.39
18.33
18.33
18.29
18.30
-0.06
18.33
s
3:52P Apr 17
MILK CLASS III
Dec 24
@DA4Z
18.11
18.07
18.11
MILK CLASS III
Jan 25
@DA5F
18.02
18.04
18.04
18.04
18.04
0.03
18.05
s
2:55P Apr 17
MILK CLASS III
Feb 25
@DA5G
18.02
18.03
18.03
18.03
18.03
0.01
18.03
s
1:10P Apr 17
MILK CLASS III
Mar 25
@DA5H
17.99
18.05
18.05
18.05
18.05
0.06
18.05
s
3:45P Apr 17
MILK CLASS III
Apr 25
@DA5J
17.90
17.90
17.90
MILK CLASS III
May 25
@DA5K
17.99
18.12
18.12
18.06
18.06
0.10
18.09
s
3:43P Apr 17
MILK CLASS III
Jun 25
@DA5M
17.92
18.15
18.15
18.15
18.15
0.00
17.92
s
3:05P Apr 17
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P Apr 17
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 17
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 17
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 17
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 17
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.13
20.00
0.00
20.13
s
1:10P Apr 17
MILK CLASS IV
May 24
@DK4K
20.35
20.36
20.35
MILK CLASS IV
Jun 24
@DK4M
20.38
20.35
20.38
MILK CLASS IV
Jul 24
@DK4N
20.78
20.76
20.76
20.62
20.62
-0.14
20.64
s
2:56P Apr 17
MILK CLASS IV
Aug 24
@DK4Q
21.08
21.05
21.05
21.01
21.01
-0.07
21.01
s
1:10P Apr 17
MILK CLASS IV
Sep 24
@DK4U
21.24
21.24
21.24
MILK CLASS IV
Oct 24
@DK4V
21.45
21.58
21.45
MILK CLASS IV
Nov 24
@DK4X
21.58
21.58
0.00
21.58
s
1:10P Apr 17
MILK CLASS IV
Dec 24
@DK4Z
21.28
21.28
21.28
21.28
21.28
-0.08
21.20
s
1:10P Apr 17
MILK CLASS IV
Jan 25
@DK5F
20.32
20.26
20.32
MILK CLASS IV
Feb 25
@DK5G
20.34
20.22
20.34
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
20.15
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Apr 17
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Apr 17
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Apr 17
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Apr 17
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 17
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 17
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 17
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 17
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 17
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
115.900
115.800
115.800
115.775
115.775
-0.125
115.900
9:54P Apr 17
NONFAT DRY M...
May 24
@NF4K
115.675
114.525
116.100
114.500
115.975
0.300
115.975
s
3:59P Apr 17
NONFAT DRY M...
Jun 24
@NF4M
115.400
115.275
115.400
NONFAT DRY M...
Jul 24
@NF4N
117.750
116.850
118.000
117.750
NONFAT DRY M...
Aug 24
@NF4Q
120.000
120.500
120.000
NONFAT DRY M...
Sep 24
@NF4U
121.975
122.000
121.975
NONFAT DRY M...
Oct 24
@NF4V
123.000
125.900
123.000
123.000
NONFAT DRY M...
Nov 24
@NF4X
124.500
127.825
124.250
124.500
NONFAT DRY M...
Dec 24
@NF4Z
125.750
129.450
125.750
125.750
NONFAT DRY M...
Jan 25
@NF5F
127.000
131.000
127.000
127.000
NONFAT DRY M...
Feb 25
@NF5G
127.100
131.100
127.100
127.100
NONFAT DRY M...
Mar 25
@NF5H
131.250
133.600
131.000
131.250
NONFAT DRY M...
Apr 25
@NF5J
131.750
130.500
0.000
131.750
s
1:10P Apr 17
NONFAT DRY M...
May 25
@NF5K
133.000
133.000
0.000
133.000
s
1:10P Apr 17
NONFAT DRY M...
Jun 25
@NF5M
133.500
132.500
0.000
133.500
s
1:10P Apr 17
NONFAT DRY M...
Jul 25
@NF5N
134.000
0.000
134.000
s
1:10P Apr 17
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 17
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 17
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 17
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 17
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 17
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 17
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.55
Change:
0.08
Bid:
15.53
Ask:
15.55
Today's High:
15.55
Today's Low:
15.55
Volume:
283
Open:
15.55
Settle:
15.47
Prev:
15.47
Contract High:
Contract Low:
Updated:
Apr-17-2024
5:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.