Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jan 21
@DA1F
16.23
16.28
16.28
16.23
16.23
0.00
16.23
9:28A Jan 19
MILK CLASS III
Feb 21
@DA1G
19.23
19.12
19.13
18.80
18.93
-0.30
19.23
9:31A Jan 19
MILK CLASS III
Mar 21
@DA1H
19.04
18.93
18.98
18.69
18.84
-0.20
19.04
9:29A Jan 19
MILK CLASS III
Apr 21
@DA1J
18.55
18.44
18.44
18.24
18.30
-0.25
18.55
9:29A Jan 19
MILK CLASS III
May 21
@DA1K
18.04
17.81
17.88
17.64
17.68
-0.36
18.04
9:26A Jan 19
MILK CLASS III
Jun 21
@DA1M
17.76
17.75
17.75
17.54
17.54
-0.22
17.76
9:18A Jan 19
MILK CLASS III
Jul 21
@DA1N
17.76
17.68
17.68
17.61
17.63
-0.13
17.76
9:06A Jan 19
MILK CLASS III
Aug 21
@DA1Q
17.71
17.71
17.71
17.69
17.69
-0.02
17.71
8:31A Jan 19
MILK CLASS III
Sep 21
@DA1U
17.75
17.75
17.75
MILK CLASS III
Oct 21
@DA1V
17.66
17.60
17.66
MILK CLASS III
Nov 21
@DA1X
17.50
17.48
17.48
17.48
17.48
-0.02
17.50
8:07A Jan 19
MILK CLASS III
Dec 21
@DA1Z
17.30
17.30
17.30
MILK CLASS III
Jan 22
@DA2F
17.00
17.00
17.00
MILK CLASS III
Feb 22
@DA2G
16.98
17.05
16.98
MILK CLASS III
Mar 22
@DA2H
16.75
16.42
16.75
MILK CLASS III
Apr 22
@DA2J
16.15
16.15
MILK CLASS III
May 22
@DA2K
16.00
16.00
MILK CLASS III
Jun 22
@DA2M
16.00
16.00
MILK CLASS III
Jul 22
@DA2N
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Aug 22
@DA2Q
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Sep 22
@DA2U
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Oct 22
@DA2V
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Nov 22
@DA2X
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jan 21
@DK1F
13.75
13.75
13.75
MILK CLASS IV
Feb 21
@DK1G
14.36
14.36
14.36
MILK CLASS IV
Mar 21
@DK1H
15.12
15.00
15.12
MILK CLASS IV
Apr 21
@DK1J
15.76
15.76
15.76
MILK CLASS IV
May 21
@DK1K
16.06
16.06
16.06
MILK CLASS IV
Jun 21
@DK1M
16.11
16.20
16.11
MILK CLASS IV
Jul 21
@DK1N
16.50
16.65
16.65
16.65
16.65
0.15
16.50
8:24A Jan 19
MILK CLASS IV
Aug 21
@DK1Q
16.59
16.70
16.70
16.70
16.70
0.11
16.59
7:28A Jan 19
MILK CLASS IV
Sep 21
@DK1U
16.61
16.80
16.80
16.80
16.80
0.19
16.61
5:03P Jan 18
MILK CLASS IV
Oct 21
@DK1V
16.64
16.80
16.64
MILK CLASS IV
Nov 21
@DK1X
16.73
16.90
16.73
MILK CLASS IV
Dec 21
@DK1Z
16.78
16.78
16.78
MILK CLASS IV
Jan 22
@DK2F
16.75
16.75
16.75
16.75
16.75
0.00
16.75
9:24A Jan 19
MILK CLASS IV
Feb 22
@DK2G
16.75
16.75
MILK CLASS IV
Mar 22
@DK2H
16.75
16.75
MILK CLASS IV
Apr 22
@DK2J
17.10
17.10
MILK CLASS IV
May 22
@DK2K
17.10
17.10
MILK CLASS IV
Jun 22
@DK2M
17.10
17.10
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
s
1:10P Jan 15
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
s
1:10P Jan 15
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
s
1:10P Jan 15
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Jan 15
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Jan 15
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Jan 15
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jan 21
@NF1F
114.300
114.300
114.300
114.300
114.300
NONFAT DRY M...
Feb 21
@NF1G
119.750
119.075
121.500
119.075
121.200
1.450
119.750
9:28A Jan 19
NONFAT DRY M...
Mar 21
@NF1H
122.350
124.350
124.350
120.300
124.075
1.725
122.350
8:52A Jan 19
NONFAT DRY M...
Apr 21
@NF1J
124.125
125.250
126.950
121.925
126.950
2.825
124.125
9:30A Jan 19
NONFAT DRY M...
May 21
@NF1K
125.500
126.750
128.225
124.800
127.700
2.200
125.500
9:17A Jan 19
NONFAT DRY M...
Jun 21
@NF1M
126.325
127.750
129.600
127.750
129.600
3.275
126.325
8:41A Jan 19
NONFAT DRY M...
Jul 21
@NF1N
128.000
128.750
130.975
128.750
130.975
2.975
128.000
8:00A Jan 19
NONFAT DRY M...
Aug 21
@NF1Q
129.250
129.500
132.625
129.500
132.625
3.375
129.250
9:09A Jan 19
NONFAT DRY M...
Sep 21
@NF1U
130.250
130.500
133.000
130.500
133.000
2.750
130.250
9:09A Jan 19
NONFAT DRY M...
Oct 21
@NF1V
131.125
131.975
132.775
131.975
132.000
0.875
131.125
6:29A Jan 19
NONFAT DRY M...
Nov 21
@NF1X
131.225
133.025
131.988
131.225
131.225
NONFAT DRY M...
Dec 21
@NF1Z
131.500
133.000
133.775
133.000
133.750
2.250
131.500
8:11A Jan 19
NONFAT DRY M...
Jan 22
@NF2F
130.250
134.000
134.000
134.000
134.000
3.750
130.250
9:23A Jan 19
NONFAT DRY M...
Feb 22
@NF2G
130.000
134.000
125.250
130.000
NONFAT DRY M...
Mar 22
@NF2H
130.000
134.000
123.675
130.000
NONFAT DRY M...
Apr 22
@NF2J
130.000
134.000
130.000
NONFAT DRY M...
May 22
@NF2K
130.000
134.000
130.000
NONFAT DRY M...
Jun 22
@NF2M
130.000
134.000
130.000
NONFAT DRY M...
Jul 22
@NF2N
119.675
0.000
119.675
s
1:10P Jan 15
NONFAT DRY M...
Aug 22
@NF2Q
119.675
0.000
119.675
s
1:10P Jan 15
NONFAT DRY M...
Sep 22
@NF2U
119.675
0.000
119.675
s
1:10P Jan 15
NONFAT DRY M...
Oct 22
@NF2V
119.675
0.000
119.675
s
1:10P Jan 15
NONFAT DRY M...
Nov 22
@NF2X
119.675
0.000
119.675
s
1:10P Jan 15
NONFAT DRY M...
Dec 22
@NF2Z
119.675
0.000
119.675
s
1:10P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1F)
Exchange:
CME
Last Trade:
16.23
Change:
Bid:
16.23
Ask:
16.25
Today's High:
16.28
Today's Low:
16.23
Volume:
64
Open:
16.28
Settle:
16.23
Prev:
16.23
Contract High:
Contract Low:
Updated:
Jan-19-2021
9:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@DA1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.