Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  127'06  127'04  127'17  127'04  127'16  0'10  127'06  8:46P May 30
US TREASURY ... Sep 23 @US3U  127'17  127'17  127'29  127'14  127'24  0'07  127'17  9:23P May 30
US TREASURY ... Dec 23 @US3Z  127'24        127'12    127'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  127'16
Change:  0'10
Bid:  127'13
Ask:  127'15
Today's High:  127'17
Today's Low:  127'04
Volume:  215,452
Open:  127'04
Settle:  127'06
Prev:  127'06
Contract High: 
Contract Low: 
Updated:  May-30-2023
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN