Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'23  159'22  160'10  159'13  160'00  0'09  159'23  11:25A Nov 22
US TREASURY ... Mar 20 @US0H  158'30  158'28  159'16  158'19  159'06  0'08  158'30  11:25A Nov 22
US TREASURY ... Jun 20 @US0M  159'16          -0'18  158'30s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'00
Change:  0'09
Bid:  160'00
Ask:  160'01
Today's High:  160'10
Today's Low:  159'13
Volume:  546,588
Open:  159'22
Settle:  159'23
Prev:  159'23
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN