Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  168'26  169'04  169'08  168'10  168'23  -0'03  168'26  7:46A Jan 19
US TREASURY ... Jun 21 @US1M  167'07  167'03  167'04  166'27  167'03  -0'04  167'07  3:40A Jan 19
US TREASURY ... Sep 21 @US1U  166'21          0'18  167'07s  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  168'23
Change:  -0'03
Bid:  168'23
Ask:  168'24
Today's High:  169'08
Today's Low:  168'10
Volume:  7,715
Open:  169'04
Settle:  168'26
Prev:  168'26
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
7:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN