Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  166'23  166'26  168'05  165'31  167'30  1'07  167'22  2:21P Feb 25
US TREASURY ... Jun 20 @US0M  165'24  165'27  167'04  165'00  166'29  1'05  166'22  2:21P Feb 25
US TREASURY ... Sep 20 @US0U  164'23        161'04  0'30  165'21  2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  167'30
Change:  1'07
Bid:  167'29
Ask:  167'30
Today's High:  168'05
Today's Low:  165'31
Volume:  911,146
Open:  166'26
Settle:  167'22
Prev:  166'23
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
2:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN