Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  159'23  159'25  159'31  159'18  159'19  -0'04  159'23  1:04A Sep 17
US TREASURY ... Dec 19 @US9Z  158'31  158'24  159'09  158'20  158'27  -0'04  158'31  1:05A Sep 17
US TREASURY ... Mar 20 @US0H  157'31        158'01    157'31   
US TREASURY ... Jun 20 @US0M              157'31s  2:06P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  159'30
Change:  0'07
Bid:  159'19
Ask:  159'21
Today's High:  159'31
Today's Low:  159'20
Volume:  983
Open:  159'25
Settle:  159'23
Prev:  159'23
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN