Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  158'04  158'08  158'29  158'06  158'08  0'04  158'04  4:53A Apr 22
US TREASURY ... Sep 21 @US1U  156'18  156'24  157'11  156'22  157'06  0'20  156'18  10:04P Apr 21
US TREASURY ... Dec 21 @US1Z  156'19          -0'01  156'18s  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  158'09
Change:  0'05
Bid:  158'09
Ask:  158'10
Today's High:  158'29
Today's Low:  158'06
Volume:  314,960
Open:  158'08
Settle:  158'04
Prev:  158'04
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
4:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN