Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
168'26
169'04
169'08
168'10
168'23
-0'03
168'26
7:46A Jan 19
US TREASURY ...
Jun 21
@US1M
167'07
167'03
167'04
166'27
167'03
-0'04
167'07
3:40A Jan 19
US TREASURY ...
Sep 21
@US1U
166'21
0'18
167'07
s
2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
168'23
Change:
-0'03
Bid:
168'23
Ask:
168'24
Today's High:
169'08
Today's Low:
168'10
Volume:
7,715
Open:
169'04
Settle:
168'26
Prev:
168'26
Contract High:
Contract Low:
Updated:
Jan-19-2021
7:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@US1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.