Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
15985.50
15955.00
16000.75
15919.25
15944.75
-40.75
15985.50
7:40A Dec 01
E-MINI NASDA...
Mar 24
@NQ4H
16187.25
16158.50
16201.25
16122.50
16142.25
-45.00
16187.25
7:34A Dec 01
E-MINI NASDA...
Jun 24
@NQ4M
16391.75
16361.75
16407.25
16341.00
16341.00
-50.75
16391.75
7:04A Dec 01
E-MINI NASDA...
Sep 24
@NQ4U
16592.00
15147.75
16592.00
E-MINI NASDA...
Dec 24
@NQ4Z
16763.00
16763.00
E-MINI NASDA...
Mar 25
@NQ5H
17003.00
-40.00
16963.00
s
3:00P Nov 30
E-MINI NASDA...
Dec 25
@NQ5Z
17123.00
-40.00
17083.00
s
3:00P Nov 30
E-MINI NASDA...
Dec 26
@NQ6Z
17465.00
16230.00
-40.00
17425.00
s
3:00P Nov 30
E-MINI NASDA...
Dec 27
@NQ7Z
17819.00
-40.00
17779.00
s
3:00P Nov 30
E-MINI NASDA...
Dec 28
@NQ8Z
18173.00
-40.00
18133.00
s
3:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
15945.50
Change:
- 40.00
Bid:
15945.50
Ask:
15946.00
Today's High:
16000.75
Today's Low:
15919.25
Volume:
694,118
Open:
15955.00
Settle:
15985.50
Prev:
15985.50
Contract High:
Contract Low:
Updated:
Dec-01-2023
7:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.