Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7856.50  7864.00  7874.00  7828.00  7831.75  -24.75  7856.50  1:45A Sep 17
E-MINI NASDA... Dec 19 @NQ9Z  7879.50  7887.00  7898.50  7850.75  7854.25  -25.25  7879.50  1:45A Sep 17
E-MINI NASDA... Mar 20 @NQ0H  7893.75  7900.00  7900.00  7874.00  7874.00  -19.75  7893.75  1:02A Sep 17
E-MINI NASDA... Jun 20 @NQ0M  7913.50        7627.75    7913.50   
E-MINI NASDA... Sep 20 @NQ0U  7933.00        8000.00    7933.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7831.75
Change:  - 24.75
Bid:  7831.75
Ask:  7832.25
Today's High:  7874.00
Today's Low:  7828.00
Volume:  199,321
Open:  7864.00
Settle:  7856.50
Prev:  7856.50
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN