Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9091.00  9091.00  9224.25  8810.00  8883.00  -208.00  8854.25  3:50P Feb 25
E-MINI NASDA... Jun 20 @NQ0M  9109.00  9082.00  9238.50  8827.75  8899.00  -210.00  8871.00  3:38P Feb 25
E-MINI NASDA... Sep 20 @NQ0U  9122.75  9250.00  9250.00  8851.00  8851.00  -238.50  8884.25  3:15P Feb 25
E-MINI NASDA... Dec 20 @NQ0Z  9149.25        9324.25  -236.75  8912.50  3:15P Feb 25
E-MINI NASDA... Mar 21 @NQ1H  9168.75          -235.50  8933.25  3:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8889.75
Change:  -201.25
Bid:  8889.75
Ask:  8890.25
Today's High:  9224.25
Today's Low:  8810.00
Volume:  1,331,557
Open:  9091.00
Settle:  8854.25
Prev:  9091.00
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
3:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN