Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  16366.00  16360.00  16436.00  15988.00  16043.50  -315.00  16051.00s  12:14P Nov 26
E-MINI NASDA... Mar 22 @NQ2H  16371.00  16359.00  16436.00  15995.00  16035.00  -314.25  16056.75s  12:14P Nov 26
E-MINI NASDA... Jun 22 @NQ2M  16355.50  16275.00  16275.00  16000.00  16000.00  -313.50  16042.00s  12:00P Nov 26
E-MINI NASDA... Sep 22 @NQ2U  16346.25        16400.00  -314.75  16031.50s  12:00P Nov 26
E-MINI NASDA... Dec 22 @NQ2Z  16344.25        16240.75  -314.75  16029.50s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  16043.50
Change:  - 315.00
Bid:  16036.00
Ask:  16050.00
Today's High:  16436.00
Today's Low:  15988.00
Volume:  669,818
Open:  16360.00
Settle:  16051.00s
Prev:  16366.00
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN