Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 21
@NQ1M
13919.25
13896.50
13938.00
13878.00
13896.50
-22.75
13919.25
6:29A Apr 22
E-MINI NASDA...
Sep 21
@NQ1U
13906.75
13875.00
13921.00
13867.00
13885.00
-21.75
13906.75
5:09A Apr 22
E-MINI NASDA...
Dec 21
@NQ1Z
13898.25
13898.00
13898.00
13898.00
13898.00
-0.25
13898.25
2:10A Apr 22
E-MINI NASDA...
Mar 22
@NQ2H
13764.75
127.25
13892.00
s
3:00P Apr 21
E-MINI NASDA...
Jun 22
@NQ2M
13753.50
13800.00
127.00
13880.50
s
3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:
CME
Last Trade:
13896.50
Change:
- 22.75
Bid:
13896.00
Ask:
13896.75
Today's High:
13938.00
Today's Low:
13878.00
Volume:
510,093
Open:
13896.50
Settle:
13919.25
Prev:
13919.25
Contract High:
Contract Low:
Updated:
Apr-22-2021
6:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@NQ1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.