Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  15985.50  15955.00  16000.75  15919.25  15944.75  -40.75  15985.50  7:40A Dec 01
E-MINI NASDA... Mar 24 @NQ4H  16187.25  16158.50  16201.25  16122.50  16142.25  -45.00  16187.25  7:34A Dec 01
E-MINI NASDA... Jun 24 @NQ4M  16391.75  16361.75  16407.25  16341.00  16341.00  -50.75  16391.75  7:04A Dec 01
E-MINI NASDA... Sep 24 @NQ4U  16592.00        15147.75    16592.00   
E-MINI NASDA... Dec 24 @NQ4Z  16763.00            16763.00   
E-MINI NASDA... Mar 25 @NQ5H  17003.00          -40.00  16963.00s  3:00P Nov 30
E-MINI NASDA... Dec 25 @NQ5Z  17123.00          -40.00  17083.00s  3:00P Nov 30
E-MINI NASDA... Dec 26 @NQ6Z  17465.00        16230.00  -40.00  17425.00s  3:00P Nov 30
E-MINI NASDA... Dec 27 @NQ7Z  17819.00          -40.00  17779.00s  3:00P Nov 30
E-MINI NASDA... Dec 28 @NQ8Z  18173.00          -40.00  18133.00s  3:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  15945.50
Change:  - 40.00
Bid:  15945.50
Ask:  15946.00
Today's High:  16000.75
Today's Low:  15919.25
Volume:  694,118
Open:  15955.00
Settle:  15985.50
Prev:  15985.50
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN