Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
12802.25
12766.75
12949.00
12757.00
12912.00
109.75
12802.25
9:15A Jan 19
E-MINI NASDA...
Jun 21
@NQ1M
12789.00
12771.50
12924.25
12768.00
12884.00
95.00
12789.00
9:13A Jan 19
E-MINI NASDA...
Sep 21
@NQ1U
12780.00
12786.25
12780.00
E-MINI NASDA...
Dec 21
@NQ1Z
12769.50
13035.00
12769.50
E-MINI NASDA...
Mar 22
@NQ2H
12854.75
-96.00
12758.75
s
3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
12912.00
Change:
109.75
Bid:
12911.50
Ask:
12912.00
Today's High:
12949.00
Today's Low:
12757.00
Volume:
539,769
Open:
12766.75
Settle:
12802.25
Prev:
12802.25
Contract High:
Contract Low:
Updated:
Jan-19-2021
9:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.