Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 21
@TY1M
132'17.0
132'17.0
132'24.5
132'14.5
132'14.5
-0'02.5
132'17.0
7:00A Apr 22
10 YR US TRE...
Sep 21
@TY1U
131'22.5
131'24.5
131'30.0
131'20.5
131'20.5
-0'02.0
131'22.5
6:33A Apr 22
10 YR US TRE...
Dec 21
@TY1Z
131'01.0
130'16.0
-0'01.5
130'31.5
s
2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:
CBOT
Last Trade:
132'14.5
Change:
-0'02.5
Bid:
132'14.5
Ask:
132'15.0
Today's High:
132'24.5
Today's Low:
132'14.5
Volume:
1,264,344
Open:
132'17.0
Settle:
132'17.0
Prev:
132'17.0
Contract High:
Contract Low:
Updated:
Apr-22-2021
7:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@TY1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.