Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'17.0  132'17.0  132'24.5  132'14.5  132'14.5  -0'02.5  132'17.0  7:00A Apr 22
10 YR US TRE... Sep 21 @TY1U  131'22.5  131'24.5  131'30.0  131'20.5  131'20.5  -0'02.0  131'22.5  6:33A Apr 22
10 YR US TRE... Dec 21 @TY1Z  131'01.0        130'16.0  -0'01.5  130'31.5s  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'14.5
Change:  -0'02.5
Bid:  132'14.5
Ask:  132'15.0
Today's High:  132'24.5
Today's Low:  132'14.5
Volume:  1,264,344
Open:  132'17.0
Settle:  132'17.0
Prev:  132'17.0
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN