Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 23
@TY3Z
107'18.5
107'23.5
107'27.0
107'17.5
107'20.0
0'01.5
107'18.5
3:45A Sep 28
10 YR US TRE...
Mar 24
@TY4H
108'00.0
108'06.0
108'08.0
108'02.5
108'03.5
0'03.5
108'00.0
3:07A Sep 28
10 YR US TRE...
Jun 24
@TY4M
109'02.0
109'20.5
-0'18.0
108'16.0
s
2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
107'20.0
Change:
0'01.5
Bid:
107'20.0
Ask:
107'20.5
Today's High:
107'27.0
Today's Low:
107'17.5
Volume:
1,893,725
Open:
107'23.5
Settle:
107'18.5
Prev:
107'18.5
Contract High:
Contract Low:
Updated:
Sep-28-2023
3:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.