Home
Customer Login
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'27.5
111'30.0
111'30.5
111'28.0
111'29.5
0'02.0
111'27.5
8:03P Jul 01
10 YR US TRE...
Dec 25
@TY5Z
111'26.0
111'29.0
111'29.5
111'26.5
111'26.5
0'00.5
111'26.0
7:21P Jul 01
10 YR US TRE...
Mar 26
@TY6H
111'23.0
112'03.0
111'23.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'29.5
Change:
0'02.0
Bid:
111'29.0
Ask:
111'29.5
Today's High:
111'30.5
Today's Low:
111'28.0
Volume:
1,687,817
Open:
111'30.0
Settle:
111'27.5
Prev:
111'27.5
Contract High:
Contract Low:
Updated:
Jul-01-2025
8:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.