Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'17.0  128'14.0  128'18.5  128'14.0  128'16.5  -0'00.5  128'17.0  1:49A Sep 17
10 YR US TRE... Dec 19 @TY9Z  129'02.0  129'01.0  129'09.0  128'31.0  129'03.0  0'01.0  129'02.0  2:06A Sep 17
10 YR US TRE... Mar 20 @TY0H  129'04.5  129'10.5  129'10.5  129'10.5  129'10.5  0'06.0  129'04.5  9:27P Sep 16
10 YR US TRE... Jun 20 @TY0M              129'04.5s  2:05P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  128'16.5
Change:  -0'00.5
Bid:  128'17.0
Ask:  128'18.5
Today's High:  128'18.5
Today's Low:  128'14.0
Volume:  4,831
Open:  128'14.0
Settle:  128'17.0
Prev:  128'17.0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN