Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'06.5  138'05.5  138'11.5  137'04.0  137'18.5  -0'21.0  137'17.5s  3:59P Jun 05
10 YR US TRE... Sep 20 @TY0U  137'25.5  137'24.0  137'30.5  136'22.0  137'06.5  -0'22.5  137'03.0s  3:59P Jun 05
10 YR US TRE... Dec 20 @TY0Z  137'25.0          -0'22.5  137'02.5s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  137'18.5
Change:  -0'21.0
Bid:  137'04.0
Ask:  140'00.0
Today's High:  138'11.5
Today's Low:  137'04.0
Volume:  25,375
Open:  138'05.5
Settle:  137'17.5s
Prev:  138'06.5
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN