Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  107'18.5  107'23.5  107'27.0  107'17.5  107'20.0  0'01.5  107'18.5  3:45A Sep 28
10 YR US TRE... Mar 24 @TY4H  108'00.0  108'06.0  108'08.0  108'02.5  108'03.5  0'03.5  108'00.0  3:07A Sep 28
10 YR US TRE... Jun 24 @TY4M  109'02.0        109'20.5  -0'18.0  108'16.0s  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  107'20.0
Change:  0'01.5
Bid:  107'20.0
Ask:  107'20.5
Today's High:  107'27.0
Today's Low:  107'17.5
Volume:  1,893,725
Open:  107'23.5
Settle:  107'18.5
Prev:  107'18.5
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN