Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
579'4
580'4
583'4
578'6
581'0
1'4
579'4
2:44A Sep 28
WHEAT
Mar 24
@W4H
607'2
608'0
611'0
606'2
608'4
1'2
607'2
2:41A Sep 28
WHEAT
May 24
@W4K
626'0
627'0
629'4
625'0
627'2
1'2
626'0
2:41A Sep 28
WHEAT
Jul 24
@W4N
637'6
640'4
640'6
636'4
636'4
-1'2
637'6
2:01A Sep 28
WHEAT
Sep 24
@W4U
651'2
651'6
651'6
650'0
651'2
0'0
651'2
2:41A Sep 28
WHEAT
Dec 24
@W4Z
667'6
667'6
667'6
667'6
667'6
0'0
667'6
12:13A Sep 28
WHEAT
Mar 25
@W5H
681'4
682'4
0'0
681'4
1:15P Sep 27
WHEAT
May 25
@W5K
685'2
688'0
0'0
685'2
1:15P Sep 27
WHEAT
Jul 25
@W5N
668'6
660'4
0'0
668'6
1:15P Sep 27
WHEAT
Sep 25
@W5U
676'2
0'0
676'2
1:15P Sep 27
WHEAT
Dec 25
@W5Z
685'2
669'0
0'0
685'2
1:15P Sep 27
WHEAT
Mar 26
@W6H
692'0
0'0
692'0
1:15P Sep 27
WHEAT
May 26
@W6K
692'2
0'0
692'2
1:15P Sep 27
WHEAT
Jul 26
@W6N
682'2
734'0
0'0
682'2
1:15P Sep 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
694'4
694'0
696'4
691'6
693'6
-0'6
694'4
2:43A Sep 28
HARD RED WIN...
Mar 24
@KW4H
702'0
702'0
704'0
699'4
701'0
-1'0
702'0
2:41A Sep 28
HARD RED WIN...
May 24
@KW4K
707'4
708'0
709'6
705'2
706'6
-0'6
707'4
2:41A Sep 28
HARD RED WIN...
Jul 24
@KW4N
701'4
701'0
702'0
701'0
701'0
-0'4
701'4
12:12A Sep 28
HARD RED WIN...
Sep 24
@KW4U
708'0
710'4
710'4
708'0
708'0
0'0
708'0
9:10P Sep 27
HARD RED WIN...
Dec 24
@KW4Z
719'2
719'0
719'0
719'0
719'0
-0'2
719'2
9:10P Sep 27
HARD RED WIN...
Mar 25
@KW5H
734'2
735'6
-8'6
725'4
s
1:15P Sep 27
HARD RED WIN...
May 25
@KW5K
736'4
-10'4
726'0
s
1:15P Sep 27
HARD RED WIN...
Jul 25
@KW5N
718'6
717'0
-10'4
708'2
s
1:15P Sep 27
HARD RED WIN...
Sep 25
@KW5U
704'2
700'0
-10'4
693'6
s
1:15P Sep 27
HARD RED WIN...
Dec 25
@KW5Z
723'6
718'0
-10'4
713'2
s
1:15P Sep 27
HARD RED WIN...
Mar 26
@KW6H
720'2
-10'4
709'6
s
1:15P Sep 27
HARD RED WIN...
May 26
@KW6K
695'6
-10'4
685'2
s
1:15P Sep 27
HARD RED WIN...
Jul 26
@KW6N
693'0
688'0
-10'4
682'4
s
1:15P Sep 27
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
750'6
750'6
752'0
749'4
751'6
1'0
750'6
2:44A Sep 28
HARD RED SPR...
Mar 24
@MW4H
768'6
769'2
770'0
768'2
769'6
1'0
768'6
2:44A Sep 28
HARD RED SPR...
May 24
@MW4K
780'0
781'2
781'4
779'4
781'4
1'4
780'0
2:43A Sep 28
HARD RED SPR...
Jul 24
@MW4N
789'0
789'2
789'2
789'0
789'0
0'0
789'0
9:55P Sep 27
HARD RED SPR...
Sep 24
@MW4U
782'4
785'6
785'6
785'0
785'0
2'4
782'4
7:00P Sep 27
HARD RED SPR...
Dec 24
@MW4Z
807'0
808'6
-10'6
796'2
s
1:30P Sep 27
HARD RED SPR...
Mar 25
@MW5H
810'0
825'0
-10'2
799'6
s
1:30P Sep 27
HARD RED SPR...
May 25
@MW5K
810'2
818'0
-10'0
800'2
s
1:30P Sep 27
HARD RED SPR...
Jul 25
@MW5N
800'4
0'0
800'4
s
1:30P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
580'6
Change:
1'2
Bid:
580'4
Ask:
580'6
Today's High:
583'4
Today's Low:
578'6
Volume:
55,807
Open:
580'4
Settle:
579'4
Prev:
579'4
Contract High:
Contract Low:
Updated:
Sep-28-2023
2:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.