Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 22 @EM2M  98.5975    98.6063  98.6063  98.5650  0.0050  98.6025s  2:00P May 20
1 MONTH EURO... Jul 22 @EM2N  98.1900    98.2150  98.1963  98.1950  0.0225  98.2125s  2:00P May 20
1 MONTH EURO... Aug 22 @EM2Q  98.0450    98.0750  98.0313  98.0550  0.0275  98.0725s  2:00P May 20
1 MONTH EURO... Sep 22 @EM2U  97.6600    97.7050  97.6600    0.0350  97.6950s  2:00P May 20
1 MONTH EURO... Oct 22 @EM2V  97.4700    97.5150  97.4775    0.0350  97.5050s  2:00P May 20
1 MONTH EURO... Nov 22 @EM2X  97.3300    97.3750  97.3300    0.0350  97.3650s  2:00P May 20
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:00P May 20
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:00P May 20
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:00P May 20
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:00P May 20
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:00P May 20
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:00P May 20
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:  CME
Last Trade:  98.5650
Change:  0.0050
Bid: 
Ask: 
Today's High:  98.6063
Today's Low:  98.6063
Volume:  0
Open: 
Settle:  98.6025s
Prev:  98.5975
Contract High: 
Contract Low: 
Updated:  May-20-2022
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@EM2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN