Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Feb 21
@EM1G
99.8600
99.8750
99.8750
99.8600
1 MONTH EURO...
Mar 21
@EM1H
99.8700
99.8800
99.8800
99.8700
1 MONTH EURO...
Apr 21
@EM1J
99.8000
99.8850
99.8850
99.8000
1 MONTH EURO...
May 21
@EM1K
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Jun 21
@EM1M
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Jul 21
@EM1N
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Jan 22
@EM2F
99.7500
s
2:02P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1G)
Exchange:
CME
Last Trade:
Change:
Bid:
99.8500
Ask:
99.9000
Today's High:
99.8750
Today's Low:
99.8750
Volume:
0
Open:
Settle:
99.8600
Prev:
99.8600
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@EM1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.