Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 20 @EM0M  99.8300    99.8413  99.8400  99.8000  0.0000  99.8300s  2:00P Jun 05
1 MONTH EURO... Jul 20 @EM0N  99.8200    99.8275  99.8175  99.8200  -0.0025  99.8175s  2:00P Jun 05
1 MONTH EURO... Aug 20 @EM0Q  99.8200    99.8250  99.8175  99.8200  -0.0025  99.8175s  2:00P Jun 05
1 MONTH EURO... Sep 20 @EM0U  99.8150    99.8475  99.8475    0.0000  99.8150s  2:00P Jun 05
1 MONTH EURO... Oct 20 @EM0V  99.7500          0.0000  99.7500s  2:00P Jun 05
1 MONTH EURO... Nov 20 @EM0X  99.7500          0.0000  99.7500s  2:00P Jun 05
1 MONTH EURO... Dec 20 @EM0Z  99.7500          0.0000  99.7500s  2:00P Jun 05
1 MONTH EURO... Jan 21 @EM1F  99.7500          0.0000  99.7500s  2:00P Jun 05
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Jun 05
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Jun 05
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0M)
Exchange:  CME
Last Trade:  99.8000
Change: 
Bid: 
Ask: 
Today's High:  99.8413
Today's Low:  99.8400
Volume:  0
Open: 
Settle:  99.8300s
Prev:  99.8300
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@EM0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN