Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
May 21
@EM1K
99.8800
99.8800
99.8800
0.0000
99.8800
s
2:00P Apr 21
1 MONTH EURO...
Jun 21
@EM1M
99.8800
99.8725
99.8725
0.0000
99.8800
s
2:00P Apr 21
1 MONTH EURO...
Jul 21
@EM1N
99.8725
99.8700
99.8700
0.0000
99.8725
s
2:00P Apr 21
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Apr 21
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Apr 21
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Apr 21
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Apr 21
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Apr 21
1 MONTH EURO...
Jan 22
@EM2F
99.7500
0.0000
99.7500
s
2:00P Apr 21
1 MONTH EURO...
Feb 22
@EM2G
98.7500
0.0000
98.7500
s
2:00P Apr 21
1 MONTH EURO...
Mar 22
@EM2H
98.7500
0.0000
98.7500
s
2:00P Apr 21
1 MONTH EURO...
Apr 22
@EM2J
98.7500
0.0000
98.7500
s
2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1K)
Exchange:
CME
Last Trade:
99.8800
Change:
Bid:
Ask:
Today's High:
99.8800
Today's Low:
99.8800
Volume:
0
Open:
Settle:
99.8800
s
Prev:
99.8800
Contract High:
Contract Low:
Updated:
Apr-21-2021
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@EM1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.