Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 21 @EM1G  99.8600    99.8750  99.8750      99.8600   
1 MONTH EURO... Mar 21 @EM1H  99.8700    99.8800  99.8800      99.8700   
1 MONTH EURO... Apr 21 @EM1J  99.8000    99.8850  99.8850      99.8000   
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Jan 22 @EM2F              99.7500s  2:02P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1G)
Exchange:  CME
Last Trade: 
Change: 
Bid:  99.8500
Ask:  99.9000
Today's High:  99.8750
Today's Low:  99.8750
Volume:  0
Open: 
Settle:  99.8600
Prev:  99.8600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@EM1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN