Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
Feb 111.750 110.375 110.725 - 0.650
Apr 115.450 114.275 114.525 - 0.675
Jun 108.300 107.200 107.475 - 0.600
Aug 106.575 105.450 105.675 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.025 63.175 64.050 -2.850
Dec 71.600 67.125 71.100 1.975
Feb 76.850 74.150 76.800 0.750
Apr 82.000 79.675 81.900 -0.200
May 87.025 85.975 86.575 0.875
Jun 92.250 89.525 92.250 0.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.000 136.050 136.425 0.050
Oct 135.475 133.550 134.200 - 0.375
Nov 134.850 132.625 133.125 - 0.850
Jan 132.500 130.550 131.125 - 0.975
Mar 131.900 130.175 130.650 - 0.750
Apr 132.725 131.525 131.975 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.025 63.175 64.050 -2.850
Dec 71.600 67.125 71.100 1.975
Feb 76.850 74.150 76.800 0.750
Apr 82.000 79.675 81.900 -0.200
May 87.025 85.975 86.575 0.875
Jun 92.250 89.525 92.250 0.825
Oct 66.025 63.175 64.050 -2.850
Dec 71.600 67.125 71.100 1.975
Feb 76.850 74.150 76.800 0.750
Apr 82.000 79.675 81.900 -0.200
May 87.025 85.975 86.575 0.875
Jun 92.250 89.525 92.250 0.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.34
Oct 19.70 19.66 19.70 -0.04
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN