Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.775 119.150 119.700 - 0.800
Jun 119.400 116.925 117.125 - 1.950
Aug 119.550 117.400 117.950 - 1.425
Oct 123.525 122.050 122.375 - 1.150
Dec 127.475 126.175 126.450 - 1.025
Feb 130.500 129.625 129.825 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.700 106.875 107.325 - 0.475
Jun 106.750 103.650 104.400 - 1.825
Jul 104.650 101.975 102.725 - 1.250
Aug 100.675 98.325 99.075 - 0.925
Oct 85.850 83.850 84.475 -1.125
Dec 78.800 77.050 77.850 -0.850
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 137.775 134.625 134.750 - 2.475
May 143.200 138.725 139.675 - 3.175
Aug 154.925 151.650 152.000 - 2.600
Sep 156.400 153.625 154.000 - 2.250
Oct 157.225 154.925 155.275 - 1.975
Nov 157.750 155.700 156.050 - 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.700 106.875 107.325 - 0.475
Jun 106.750 103.650 104.400 - 1.825
Jul 104.650 101.975 102.725 - 1.250
Aug 100.675 98.325 99.075 - 0.925
Oct 85.850 83.850 84.475 -1.125
Dec 78.800 77.050 77.850 -0.850
May 108.700 106.875 107.325 - 0.475
Jun 106.750 103.650 104.400 - 1.825
Jul 104.650 101.975 102.725 - 1.250
Aug 100.675 98.325 99.075 - 0.925
Oct 85.850 83.850 84.475 -1.125
Dec 78.800 77.050 77.850 -0.850
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.68
May 19.16 19.10 19.10 -0.06
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN