Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.000
181.900
183.950
2.350
Jun
178.800
176.675
178.050
2.375
Aug
177.175
174.400
176.275
2.850
Oct
180.475
177.825
179.725
3.200
Dec
184.550
181.975
183.875
3.100
Feb
187.700
185.300
187.100
2.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
97.000
96.000
96.750
0.475
Jun
105.925
104.400
105.525
0.675
Jul
107.975
106.100
107.600
1.200
Aug
105.300
103.625
104.900
0.925
Oct
86.700
85.775
86.400
0.375
Dec
77.450
76.650
77.150
0.200
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
242.975
241.725
242.750
1.575
May
246.350
243.500
244.825
3.175
Aug
259.500
255.675
258.075
4.975
Sep
260.150
256.550
258.850
4.950
Oct
260.275
257.000
259.200
4.750
Nov
259.150
256.250
258.350
4.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
97.000
96.000
96.750
0.475
Jun
105.925
104.400
105.525
0.675
Jul
107.975
106.100
107.600
1.200
Aug
105.300
103.625
104.900
0.925
Oct
86.700
85.775
86.400
0.375
Dec
77.450
76.650
77.150
0.200
May
97.000
96.000
96.750
0.475
Jun
105.925
104.400
105.525
0.675
Jul
107.975
106.100
107.600
1.200
Aug
105.300
103.625
104.900
0.925
Oct
86.700
85.775
86.400
0.375
Dec
77.450
76.650
77.150
0.200
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.57
May
18.35
18.30
18.35
-0.03
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.