Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.525 118.150 119.350 0.525
Feb 125.650 124.450 125.425 0.425
Apr 126.450 125.500 126.250 0.075
Jun 117.925 117.050 117.850 0.025
Aug 115.725 114.950 115.550 - 0.150
Oct 116.775 116.075 116.525 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.150 60.050 60.225 -1.700
Feb 69.875 66.625 66.625 -2.850
Apr 75.725 72.750 72.750 -2.825
May 81.825 79.275 79.475 -2.625
Jun 87.075 84.250 84.250 -2.900
Jul 87.675 84.725 84.725 -2.900
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.000 146.500 146.600
Jan 144.775 143.100 144.025 0.050
Mar 144.850 143.300 144.125 - 0.325
Apr 146.025 144.600 145.425 - 0.400
May 146.625 145.475 145.975 - 0.400
Aug 151.300 150.350 150.800 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.150 60.050 60.225 -1.700
Feb 69.875 66.625 66.625 -2.850
Apr 75.725 72.750 72.750 -2.825
May 81.825 79.275 79.475 -2.625
Jun 87.075 84.250 84.250 -2.900
Jul 87.675 84.725 84.725 -2.900
Dec 62.150 60.050 60.225 -1.700
Feb 69.875 66.625 66.625 -2.850
Apr 75.725 72.750 72.750 -2.825
May 81.825 79.275 79.475 -2.625
Jun 87.075 84.250 84.250 -2.900
Jul 87.675 84.725 84.725 -2.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.34 20.33 20.34
Dec 18.45
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN