Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.150 112.100 112.975 0.200
Apr 118.950 117.925 118.750 0.550
Jun 117.150 116.150 116.950 0.675
Aug 117.525 116.650 117.375 0.350
Oct 121.175 120.300 121.075 0.250
Dec 123.525 122.850 123.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 67.025 67.175 -0.750
Apr 72.800 72.000 72.025 -0.625
May 77.725 77.325 77.375 -0.225
Jun 84.400 83.675 83.800 -0.575
Jul 85.850 85.050 85.175 -0.675
Aug 85.700 85.000 85.125 -0.600
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.450 133.700 134.875 0.300
Mar 138.000 135.375 137.525 1.700
Apr 140.350 137.950 139.975 1.675
May 141.975 139.975 141.800 1.550
Aug 148.900 147.175 148.800 1.300
Sep 150.500 148.875 150.500 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 67.025 67.175 -0.750
Apr 72.800 72.000 72.025 -0.625
May 77.725 77.325 77.375 -0.225
Jun 84.400 83.675 83.800 -0.575
Jul 85.850 85.050 85.175 -0.675
Aug 85.700 85.000 85.125 -0.600
Feb 68.000 67.025 67.175 -0.750
Apr 72.800 72.000 72.025 -0.625
May 77.725 77.325 77.375 -0.225
Jun 84.400 83.675 83.800 -0.575
Jul 85.850 85.050 85.175 -0.675
Aug 85.700 85.000 85.125 -0.600
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.28 16.23 16.23
Feb 19.13 18.85 18.90 -0.33
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN