Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.775 114.975 115.025 - 1.975
Apr 115.600 112.750 113.025 - 2.300
Jun 107.825 105.575 105.875 - 1.575
Aug 107.075 105.275 105.350 - 1.325
Oct 111.100 109.650 109.850 - 0.900
Dec 115.350 114.000 114.025 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.875 64.500 64.525 0.050
May 72.925 71.550 71.550 0.100
Jun 80.975 79.300 79.300 -0.250
Jul 82.125 80.500 80.500 -0.475
Aug 81.775 80.200 80.375 -0.375
Oct 70.325 68.800 69.100 -0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.225 131.775 133.500 - 3.050
Apr 138.850 133.100 134.450 - 3.475
May 139.400 134.425 135.925 - 2.550
Aug 145.925 141.850 143.500 - 1.700
Sep 147.300 143.600 145.350 - 1.300
Oct 148.250 145.000 146.425 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.875 64.500 64.525 0.050
May 72.925 71.550 71.550 0.100
Jun 80.975 79.300 79.300 -0.250
Jul 82.125 80.500 80.500 -0.475
Aug 81.775 80.200 80.375 -0.375
Oct 70.325 68.800 69.100 -0.425
Apr 65.875 64.500 64.525 0.050
May 72.925 71.550 71.550 0.100
Jun 80.975 79.300 79.300 -0.250
Jul 82.125 80.500 80.500 -0.475
Aug 81.775 80.200 80.375 -0.375
Oct 70.325 68.800 69.100 -0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.03 17.00 17.01
Mar 16.62 16.45 16.52 -0.10
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN