 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
637'4 |
623'4 |
632'6 |
7'2 |
|
|
Jul
|
617'6 |
604'4 |
613'2 |
6'6 |
|
|
Sep
|
565'0 |
554'6 |
562'4 |
5'4 |
|
|
Dec
|
544'4 |
534'0 |
541'2 |
4'6 |
|
|
Mar
|
549'2 |
539'2 |
546'2 |
4'0 |
|
|
May
|
552'0 |
543'0 |
551'0 |
5'4 |
|
|
Jul
|
552'4 |
543'2 |
549'6 |
3'6 |
|
|
Sep
|
505'0 |
499'4 |
503'6 |
2'4 |
|
|
Dec
|
485'0 |
482'0 |
483'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1523'2 |
1498'2 |
1518'6 |
21'4 |
|
|
Jul
|
1504'4 |
1480'0 |
1499'6 |
20'2 |
|
|
Aug
|
1454'2 |
1432'4 |
1450'0 |
18'2 |
|
|
Sep
|
1369'2 |
1350'4 |
1366'4 |
16'0 |
|
|
Nov
|
1327'6 |
1310'0 |
1323'4 |
13'2 |
|
|
Jan
|
1325'0 |
1307'4 |
1320'6 |
13'2 |
|
|
Mar
|
1298'4 |
1282'0 |
1294'6 |
13'4 |
|
|
May
|
1289'2 |
1275'6 |
1286'4 |
13'0 |
|
|
Jul
|
1283'2 |
1280'0 |
1282'0 |
12'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
17'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
24'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
682'2 |
673'6 |
682'0 |
8'6 |
|
|
Jul
|
683'4 |
675'4 |
683'4 |
8'4 |
|
|
Sep
|
684'4 |
676'6 |
684'2 |
8'0 |
|
|
Dec
|
688'2 |
680'6 |
688'2 |
7'6 |
|
|
Mar
|
692'0 |
685'4 |
691'4 |
6'6 |
|
|
May
|
681'2 |
680'0 |
680'0 |
1'2 |
|
|
Jul
|
658'4 |
651'4 |
658'2 |
5'4 |
|
|
Sep
|
651'4 |
650'0 |
651'4 |
8'2 |
|
|
Dec
|
656'0 |
656'0 |
656'0 |
-1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
639'0 |
630'6 |
638'4 |
7'6 |
|
|
Jul
|
646'0 |
638'0 |
645'6 |
8'0 |
|
|
Sep
|
652'0 |
645'2 |
651'6 |
8'0 |
|
|
Dec
|
660'2 |
652'4 |
660'0 |
7'4 |
|
|
Mar
|
668'2 |
665'2 |
668'0 |
7'2 |
|
|
May
|
662'4 |
658'0 |
662'0 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
688'2 |
678'6 |
688'2 |
9'6 |
|
|
Jul
|
695'4 |
685'2 |
695'4 |
10'2 |
|
|
Sep
|
701'2 |
690'6 |
701'2 |
9'6 |
|
|
Dec
|
706'2 |
696'6 |
706'2 |
9'0 |
|
|
Mar
|
705'0 |
700'2 |
705'0 |
4'6 |
|
|
May
|
706'0 |
706'0 |
706'0 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
61.79 |
60.22 |
61.70 |
1.51 |
|
|
Jul
|
58.47 |
56.93 |
58.36 |
1.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4173 |
4126 |
4155 |
32 |
|
|
Jul
|
4210 |
4162 |
4191 |
30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
395'6 |
393'2 |
395'4 |
3'6 |
|
|
Jul
|
397'6 |
394'0 |
397'6 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog