 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
374'6 |
371'2 |
372'4 |
0'2 |
|
|
May
|
378'6 |
375'0 |
376'4 |
0'2 |
|
|
Jul
|
382'0 |
378'2 |
380'0 |
0'4 |
|
|
Sep
|
379'6 |
377'0 |
377'6 |
0'2 |
|
|
Dec
|
383'6 |
381'2 |
382'2 |
0'0 |
|
|
Mar
|
393'0 |
390'4 |
391'4 |
0'2 |
|
|
May
|
397'0 |
394'6 |
395'6 |
0'4 |
|
|
Jul
|
399'4 |
397'4 |
398'2 |
0'0 |
|
|
Sep
|
392'4 |
392'4 |
392'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
880'6 |
873'2 |
879'0 |
4'6 |
|
|
May
|
889'0 |
881'2 |
888'2 |
5'6 |
|
|
Jul
|
900'4 |
893'0 |
899'4 |
5'6 |
|
|
Aug
|
904'0 |
897'0 |
903'6 |
5'6 |
|
|
Sep
|
905'6 |
899'0 |
905'2 |
5'2 |
|
|
Nov
|
911'0 |
904'0 |
910'4 |
5'4 |
|
|
Jan
|
914'2 |
908'4 |
913'2 |
5'6 |
|
|
Mar
|
908'0 |
902'2 |
908'0 |
5'6 |
|
|
May
|
908'6 |
903'6 |
908'2 |
5'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
541'2 |
530'6 |
540'6 |
2'6 |
|
|
May
|
539'4 |
528'4 |
538'6 |
2'2 |
|
|
Jul
|
540'6 |
530'2 |
538'6 |
0'4 |
|
|
Sep
|
547'4 |
537'0 |
544'2 |
-0'2 |
|
|
Dec
|
557'6 |
547'2 |
554'0 |
-1'2 |
|
|
Mar
|
566'2 |
556'4 |
562'0 |
-1'6 |
|
|
May
|
562'4 |
554'6 |
558'2 |
-2'0 |
|
|
Jul
|
552'4 |
545'0 |
549'0 |
-2'0 |
|
|
Sep
|
|
|
555'2 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
457'0 |
448'0 |
456'2 |
2'6 |
|
|
May
|
464'2 |
455'2 |
464'0 |
2'6 |
|
|
Jul
|
471'2 |
462'4 |
470'4 |
2'2 |
|
|
Sep
|
479'4 |
471'2 |
479'0 |
2'2 |
|
|
Dec
|
491'4 |
483'6 |
491'2 |
3'0 |
|
|
Mar
|
501'2 |
494'6 |
501'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
516'6 |
512'4 |
515'0 |
2'0 |
|
|
May
|
530'6 |
526'2 |
529'0 |
2'0 |
|
|
Jul
|
540'0 |
536'0 |
538'6 |
2'0 |
|
|
Sep
|
549'2 |
545'2 |
549'2 |
2'0 |
|
|
Dec
|
563'0 |
560'0 |
561'4 |
2'2 |
|
|
Mar
|
|
|
571'2 |
3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
29.58 |
29.06 |
29.29 |
-0.26 |
|
|
May
|
29.97 |
29.43 |
29.67 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2882 |
2850 |
2865 |
4 |
|
|
May
|
2938 |
2914 |
2930 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
290'0 |
284'0 |
286'4 |
-1'0 |
|
|
May
|
293'4 |
290'0 |
291'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog