Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 366'2 366'6 0'0
Mar 377'2 376'6 377'2 0'0
May 383'2 382'6 383'0 0'0
Jul 389'4 388'6 389'2 0'0
Sep 390'4 390'0 390'0 0'4
Dec 394'6 394'2 394'6 0'4
Mar 404'2 404'2 404'2 0'2
May 410'6 -1'6
Jul 412'6 412'6 412'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 906'4 904'4 906'2 1'2
Mar 920'2 918'4 920'0 1'0
May 933'0 931'2 933'0 1'0
Jul 944'6 942'6 944'4 0'6
Aug 946'6 946'6 946'6 -0'6
Sep 949'6 944'6 945'6 -2'0
Nov 949'0 947'4 949'0 0'2
Jan 956'0 950'2 953'2 0'0
Mar 948'2 948'2 948'2 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 513'4 514'0 -1'4
Mar 518'0 516'2 517'0 -1'6
May 521'2 520'0 520'4 -1'2
Jul 521'6 521'2 521'4 -1'6
Sep 528'6 528'2 528'2 -2'0
Dec 541'6 536'0 540'0 0'6
Mar 547'0 547'0 547'0 -2'4
May 558'4 0'0
Jul 542'4 542'4 542'4 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'0 424'4 425'4 -0'4
Mar 432'6 431'0 432'4 -0'4
May 439'0 438'4 439'0 -0'4
Jul 446'4 445'6 446'2 -0'4
Sep 458'4 452'2 455'4 1'2
Dec 470'6 467'2 468'4 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 501'0 500'2 500'2 -1'0
Mar 515'2 515'0 515'0 -0'4
May 533'4 525'2 525'2 -2'4
Jul 535'6 535'4 535'4 -0'4
Sep 546'2 546'2 546'2 -0'2
Dec 561'4 561'2 561'2 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.21 31.11 31.13 -0.07
Jan 31.41 31.30 31.33 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3002 2997 3002 4
Jan 3025 3019 3025 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 314'2 313'0 313'2 -0'4
Mar 313'0 310'0 311'2 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN