Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 372'4 372'6 -1'2
Mar 386'0 384'4 384'6 -1'2
May 394'4 393'0 393'0 -1'4
Jul 401'0 399'6 400'0 -1'2
Sep 404'6 404'0 404'0 -1'0
Dec 410'4 409'4 409'6 -1'0
Mar 420'2 419'6 419'6 -1'0
May 426'0 422'4 425'6 3'2
Jul 430'0 428'0 430'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 897'4 898'4 -1'4
Jan 913'4 911'4 912'6 -1'0
Mar 925'6 923'4 924'2 -1'4
May 936'2 934'6 934'6 -1'6
Jul 945'2 943'2 943'6 -1'6
Aug 947'0 947'0 947'0 -2'0
Sep 951'2 944'4 949'2 2'2
Nov 955'2 953'4 954'0 -1'6
Jan 966'2 961'4 963'2 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 485'2 485'6 -3'0
Mar 494'2 492'0 492'4 -2'6
May 498'6 496'4 496'6 -3'0
Jul 501'4 499'6 500'0 -3'0
Sep 508'4 508'4 508'4 -1'6
Dec 520'6 520'0 520'0 -2'6
Mar 531'2 531'2 531'2 6'0
May 524'0 6'0
Jul 537'0 527'6 537'0 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 408'4 406'2 407'6 -1'2
Mar 422'0 420'0 421'6 -1'0
May 431'4 429'6 431'0 -1'4
Jul 441'4 440'0 440'4 -2'0
Sep 453'6 453'0 453'0 -2'0
Dec 471'2 469'6 470'6 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 509'2 507'2 509'0 0'0
Mar 523'4 522'4 523'4 -0'2
May 535'0 534'4 534'4 -0'4
Jul 547'6 546'0 546'0 3'0
Sep 558'6 555'2 556'4 2'4
Dec 569'4 569'4 569'4 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.26 30.08 30.14
Dec 30.41 30.21 30.30 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2952 2943 2943 - 9
Dec 2988 2980 2980 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 280'0 278'4 278'6 -2'2
Mar 282'4 280'0 282'4 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN