 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'2 |
525'4 |
529'6 |
-1'6 |
|
|
May
|
537'0 |
528'0 |
532'0 |
-2'6 |
|
|
Jul
|
534'0 |
525'0 |
528'6 |
-3'2 |
|
|
Sep
|
485'0 |
479'2 |
480'6 |
-4'6 |
|
|
Dec
|
462'4 |
456'6 |
457'4 |
-2'4 |
|
|
Mar
|
468'0 |
463'0 |
463'2 |
-2'2 |
|
|
May
|
470'2 |
467'0 |
468'4 |
0'0 |
|
|
Jul
|
471'2 |
466'6 |
467'4 |
-1'6 |
|
|
Sep
|
429'6 |
425'0 |
425'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1421'2 |
1385'0 |
1397'0 |
-19'6 |
|
|
May
|
1419'2 |
1382'2 |
1394'6 |
-20'0 |
|
|
Jul
|
1405'2 |
1369'6 |
1381'6 |
-19'2 |
|
|
Aug
|
1358'0 |
1333'2 |
1337'2 |
-17'0 |
|
|
Sep
|
1258'6 |
1240'2 |
1243'2 |
-13'4 |
|
|
Nov
|
1199'6 |
1185'2 |
1190'4 |
-7'2 |
|
|
Jan
|
1193'0 |
1181'0 |
1185'2 |
-6'4 |
|
|
Mar
|
1162'2 |
1150'0 |
1154'2 |
-6'0 |
|
|
May
|
1147'0 |
1140'4 |
1144'0 |
-4'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-13'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
691'2 |
679'0 |
685'2 |
9'6 |
|
|
May
|
690'6 |
679'2 |
685'2 |
8'6 |
|
|
Jul
|
668'6 |
660'0 |
665'0 |
7'2 |
|
|
Sep
|
668'0 |
659'2 |
664'0 |
6'4 |
|
|
Dec
|
672'0 |
663'4 |
668'0 |
5'6 |
|
|
Mar
|
675'0 |
669'0 |
672'2 |
5'6 |
|
|
May
|
658'2 |
655'4 |
655'4 |
2'6 |
|
|
Jul
|
640'0 |
634'6 |
635'6 |
0'6 |
|
|
Sep
|
638'0 |
634'0 |
636'0 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
656'2 |
647'0 |
652'2 |
9'2 |
|
|
May
|
658'6 |
649'4 |
655'0 |
9'0 |
|
|
Jul
|
657'2 |
648'0 |
652'2 |
6'6 |
|
|
Sep
|
659'4 |
651'4 |
654'6 |
6'2 |
|
|
Dec
|
665'0 |
657'6 |
660'2 |
5'2 |
|
|
Mar
|
664'0 |
659'2 |
660'2 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
653'0 |
643'6 |
650'4 |
7'2 |
|
|
May
|
662'0 |
652'0 |
658'0 |
6'2 |
|
|
Jul
|
665'6 |
657'0 |
662'0 |
6'0 |
|
|
Sep
|
667'4 |
658'6 |
663'0 |
4'0 |
|
|
Dec
|
667'4 |
660'6 |
664'6 |
3'4 |
|
|
Mar
|
661'0 |
656'4 |
661'0 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
42.31 |
41.01 |
41.19 |
-0.66 |
|
|
May
|
41.95 |
40.65 |
40.89 |
-0.60 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4640 |
4516 |
4563 |
- 69 |
|
|
May
|
4591 |
4470 |
4517 |
- 68 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
367'4 |
365'4 |
366'0 |
0'0 |
|
|
May
|
360'0 |
358'4 |
359'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog