 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
367'0 |
366'2 |
366'6 |
0'0 |
|
|
Mar
|
377'2 |
376'6 |
377'2 |
0'0 |
|
|
May
|
383'2 |
382'6 |
383'0 |
0'0 |
|
|
Jul
|
389'4 |
388'6 |
389'2 |
0'0 |
|
|
Sep
|
390'4 |
390'0 |
390'0 |
0'4 |
|
|
Dec
|
394'6 |
394'2 |
394'6 |
0'4 |
|
|
Mar
|
404'2 |
404'2 |
404'2 |
0'2 |
|
|
May
|
|
|
410'6 |
-1'6 |
|
|
Jul
|
412'6 |
412'6 |
412'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
906'4 |
904'4 |
906'2 |
1'2 |
|
|
Mar
|
920'2 |
918'4 |
920'0 |
1'0 |
|
|
May
|
933'0 |
931'2 |
933'0 |
1'0 |
|
|
Jul
|
944'6 |
942'6 |
944'4 |
0'6 |
|
|
Aug
|
946'6 |
946'6 |
946'6 |
-0'6 |
|
|
Sep
|
949'6 |
944'6 |
945'6 |
-2'0 |
|
|
Nov
|
949'0 |
947'4 |
949'0 |
0'2 |
|
|
Jan
|
956'0 |
950'2 |
953'2 |
0'0 |
|
|
Mar
|
948'2 |
948'2 |
948'2 |
-1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'0 |
513'4 |
514'0 |
-1'4 |
|
|
Mar
|
518'0 |
516'2 |
517'0 |
-1'6 |
|
|
May
|
521'2 |
520'0 |
520'4 |
-1'2 |
|
|
Jul
|
521'6 |
521'2 |
521'4 |
-1'6 |
|
|
Sep
|
528'6 |
528'2 |
528'2 |
-2'0 |
|
|
Dec
|
541'6 |
536'0 |
540'0 |
0'6 |
|
|
Mar
|
547'0 |
547'0 |
547'0 |
-2'4 |
|
|
May
|
|
|
558'4 |
0'0 |
|
|
Jul
|
542'4 |
542'4 |
542'4 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'0 |
424'4 |
425'4 |
-0'4 |
|
|
Mar
|
432'6 |
431'0 |
432'4 |
-0'4 |
|
|
May
|
439'0 |
438'4 |
439'0 |
-0'4 |
|
|
Jul
|
446'4 |
445'6 |
446'2 |
-0'4 |
|
|
Sep
|
458'4 |
452'2 |
455'4 |
1'2 |
|
|
Dec
|
470'6 |
467'2 |
468'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
501'0 |
500'2 |
500'2 |
-1'0 |
|
|
Mar
|
515'2 |
515'0 |
515'0 |
-0'4 |
|
|
May
|
533'4 |
525'2 |
525'2 |
-2'4 |
|
|
Jul
|
535'6 |
535'4 |
535'4 |
-0'4 |
|
|
Sep
|
546'2 |
546'2 |
546'2 |
-0'2 |
|
|
Dec
|
561'4 |
561'2 |
561'2 |
-0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
31.21 |
31.11 |
31.13 |
-0.07 |
|
|
Jan
|
31.41 |
31.30 |
31.33 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3002 |
2997 |
3002 |
4 |
|
|
Jan
|
3025 |
3019 |
3025 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
314'2 |
313'0 |
313'2 |
-0'4 |
|
|
Mar
|
313'0 |
310'0 |
311'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog