Home
Customer Login
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
420'4
420'4
420'4
2'4
Sep
403'6
402'0
402'6
-0'6
Dec
420'6
419'0
419'2
-1'4
Mar
437'2
435'4
435'6
-1'4
May
448'2
446'6
447'0
-1'2
Jul
456'6
455'0
455'2
-1'2
Sep
449'6
449'2
449'2
-0'6
Dec
456'2
455'4
456'0
0'0
Mar
468'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1040'4
1038'6
1040'4
8'6
Aug
1032'6
1028'0
1029'0
-2'4
Sep
1016'0
1012'0
1014'0
0'4
Nov
1023'6
1019'4
1022'0
1'2
Jan
1039'6
1035'0
1037'6
1'0
Mar
1052'0
1048'0
1050'2
1'0
May
1063'6
1059'4
1061'4
1'0
Jul
1072'4
1068'2
1070'4
1'0
Aug
1066'6
1066'6
1066'6
0'6
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
541'6
0'0
Sep
549'0
545'2
545'4
-3'0
Dec
570'6
566'6
567'0
-3'2
Mar
588'6
585'4
585'6
-2'6
May
599'4
597'0
597'0
-2'6
Jul
607'6
604'6
604'6
-3'2
Sep
620'0
0'0
Dec
635'6
634'4
634'4
-1'4
Mar
643'4
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
509'2
505'0
505'0
-9'4
Sep
529'0
524'4
524'6
-2'6
Dec
553'4
549'2
549'2
-2'6
Mar
575'4
571'4
571'4
-2'4
May
588'6
585'0
585'0
-2'4
Jul
599'0
595'6
595'6
-2'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0925
Sep
6.3725
6.3450
6.3725
Dec
6.5600
6.5600
6.5600
-0.0100
Mar
6.7600
6.7100
6.7125
-0.1100
May
6.8525
6.8050
6.8350
-0.1100
Jul
6.8750
6.8750
6.8750
-0.1125
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.00
Aug
54.17
53.83
54.03
0.09
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2683
Aug
2733
2722
2723
1
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
400'0
0'0
Sep
382'4
382'0
382'0
-6'4
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.