 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
332'4 |
328'2 |
332'4 |
2'2 |
|
|
Sep
|
336'6 |
332'4 |
336'6 |
2'2 |
|
|
Dec
|
346'2 |
342'0 |
346'0 |
2'4 |
|
|
Mar
|
358'0 |
354'0 |
358'0 |
2'0 |
|
|
May
|
364'0 |
360'4 |
364'0 |
2'0 |
|
|
Jul
|
369'0 |
365'2 |
369'0 |
2'0 |
|
|
Sep
|
368'4 |
365'0 |
368'4 |
2'0 |
|
|
Dec
|
376'0 |
372'2 |
376'0 |
2'0 |
|
|
Mar
|
385'0 |
382'0 |
385'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
873'4 |
865'2 |
868'2 |
0'0 |
|
|
Aug
|
874'4 |
866'6 |
870'2 |
1'2 |
|
|
Sep
|
875'6 |
868'6 |
872'6 |
1'4 |
|
|
Nov
|
882'2 |
875'6 |
880'0 |
2'6 |
|
|
Jan
|
886'6 |
880'6 |
884'6 |
3'0 |
|
|
Mar
|
884'0 |
878'2 |
881'6 |
2'6 |
|
|
May
|
888'2 |
881'2 |
885'4 |
2'6 |
|
|
Jul
|
897'0 |
889'0 |
894'6 |
3'2 |
|
|
Aug
|
897'0 |
891'6 |
896'0 |
3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
527'6 |
513'2 |
515'2 |
-8'4 |
|
|
Sep
|
531'2 |
518'0 |
520'4 |
-7'2 |
|
|
Dec
|
540'4 |
528'2 |
530'2 |
-6'2 |
|
|
Mar
|
549'6 |
538'0 |
540'0 |
-6'2 |
|
|
May
|
553'2 |
542'6 |
544'4 |
-5'6 |
|
|
Jul
|
550'0 |
539'6 |
542'6 |
-4'2 |
|
|
Sep
|
551'4 |
549'2 |
549'2 |
-3'2 |
|
|
Dec
|
562'4 |
553'6 |
556'4 |
-2'4 |
|
|
Mar
|
|
|
558'4 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
476'0 |
459'4 |
461'4 |
-11'0 |
|
|
Sep
|
483'0 |
467'4 |
470'0 |
-10'0 |
|
|
Dec
|
494'4 |
479'2 |
481'0 |
-9'6 |
|
|
Mar
|
505'6 |
491'4 |
492'6 |
-9'4 |
|
|
May
|
512'6 |
499'2 |
500'2 |
-9'0 |
|
|
Jul
|
516'6 |
504'0 |
504'4 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
528'6 |
515'6 |
522'0 |
-7'4 |
|
|
Sep
|
540'2 |
527'6 |
533'2 |
-6'6 |
|
|
Dec
|
554'0 |
543'2 |
545'4 |
-6'0 |
|
|
Mar
|
566'0 |
556'6 |
561'6 |
-5'2 |
|
|
May
|
566'4 |
566'4 |
566'4 |
-4'0 |
|
|
Jul
|
574'0 |
569'6 |
574'0 |
-3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.40 |
27.67 |
28.26 |
0.32 |
|
|
Aug
|
28.59 |
27.86 |
28.46 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2915 |
2873 |
2893 |
- 7 |
|
|
Aug
|
2936 |
2897 |
2917 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
346'6 |
325'4 |
331'2 |
-17'2 |
|
|
Sep
|
299'4 |
279'2 |
283'0 |
-14'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog