Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 332'4 328'2 332'4 2'2
Sep 336'6 332'4 336'6 2'2
Dec 346'2 342'0 346'0 2'4
Mar 358'0 354'0 358'0 2'0
May 364'0 360'4 364'0 2'0
Jul 369'0 365'2 369'0 2'0
Sep 368'4 365'0 368'4 2'0
Dec 376'0 372'2 376'0 2'0
Mar 385'0 382'0 385'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 873'4 865'2 868'2 0'0
Aug 874'4 866'6 870'2 1'2
Sep 875'6 868'6 872'6 1'4
Nov 882'2 875'6 880'0 2'6
Jan 886'6 880'6 884'6 3'0
Mar 884'0 878'2 881'6 2'6
May 888'2 881'2 885'4 2'6
Jul 897'0 889'0 894'6 3'2
Aug 897'0 891'6 896'0 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'6 513'2 515'2 -8'4
Sep 531'2 518'0 520'4 -7'2
Dec 540'4 528'2 530'2 -6'2
Mar 549'6 538'0 540'0 -6'2
May 553'2 542'6 544'4 -5'6
Jul 550'0 539'6 542'6 -4'2
Sep 551'4 549'2 549'2 -3'2
Dec 562'4 553'6 556'4 -2'4
Mar 558'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 459'4 461'4 -11'0
Sep 483'0 467'4 470'0 -10'0
Dec 494'4 479'2 481'0 -9'6
Mar 505'6 491'4 492'6 -9'4
May 512'6 499'2 500'2 -9'0
Jul 516'6 504'0 504'4 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 528'6 515'6 522'0 -7'4
Sep 540'2 527'6 533'2 -6'6
Dec 554'0 543'2 545'4 -6'0
Mar 566'0 556'6 561'6 -5'2
May 566'4 566'4 566'4 -4'0
Jul 574'0 569'6 574'0 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.40 27.67 28.26 0.32
Aug 28.59 27.86 28.46 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2915 2873 2893 - 7
Aug 2936 2897 2917 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 346'6 325'4 331'2 -17'2
Sep 299'4 279'2 283'0 -14'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN