Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 637'4 623'4 632'6 7'2
Jul 617'6 604'4 613'2 6'6
Sep 565'0 554'6 562'4 5'4
Dec 544'4 534'0 541'2 4'6
Mar 549'2 539'2 546'2 4'0
May 552'0 543'0 551'0 5'4
Jul 552'4 543'2 549'6 3'6
Sep 505'0 499'4 503'6 2'4
Dec 485'0 482'0 483'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1523'2 1498'2 1518'6 21'4
Jul 1504'4 1480'0 1499'6 20'2
Aug 1454'2 1432'4 1450'0 18'2
Sep 1369'2 1350'4 1366'4 16'0
Nov 1327'6 1310'0 1323'4 13'2
Jan 1325'0 1307'4 1320'6 13'2
Mar 1298'4 1282'0 1294'6 13'4
May 1289'2 1275'6 1286'4 13'0
Jul 1283'2 1280'0 1282'0 12'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 17'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 24'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 682'2 673'6 682'0 8'6
Jul 683'4 675'4 683'4 8'4
Sep 684'4 676'6 684'2 8'0
Dec 688'2 680'6 688'2 7'6
Mar 692'0 685'4 691'4 6'6
May 681'2 680'0 680'0 1'2
Jul 658'4 651'4 658'2 5'4
Sep 651'4 650'0 651'4 8'2
Dec 656'0 656'0 656'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 639'0 630'6 638'4 7'6
Jul 646'0 638'0 645'6 8'0
Sep 652'0 645'2 651'6 8'0
Dec 660'2 652'4 660'0 7'4
Mar 668'2 665'2 668'0 7'2
May 662'4 658'0 662'0 8'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 688'2 678'6 688'2 9'6
Jul 695'4 685'2 695'4 10'2
Sep 701'2 690'6 701'2 9'6
Dec 706'2 696'6 706'2 9'0
Mar 705'0 700'2 705'0 4'6
May 706'0 706'0 706'0 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 61.79 60.22 61.70 1.51
Jul 58.47 56.93 58.36 1.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4173 4126 4155 32
Jul 4210 4162 4191 30
@O - OATS - CBOT
  High Low Last Trade Chg
May 395'6 393'2 395'4 3'6
Jul 397'6 394'0 397'6 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN