 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
374'2 |
372'4 |
372'6 |
-1'2 |
|
|
Mar
|
386'0 |
384'4 |
384'6 |
-1'2 |
|
|
May
|
394'4 |
393'0 |
393'0 |
-1'4 |
|
|
Jul
|
401'0 |
399'6 |
400'0 |
-1'2 |
|
|
Sep
|
404'6 |
404'0 |
404'0 |
-1'0 |
|
|
Dec
|
410'4 |
409'4 |
409'6 |
-1'0 |
|
|
Mar
|
420'2 |
419'6 |
419'6 |
-1'0 |
|
|
May
|
426'0 |
422'4 |
425'6 |
3'2 |
|
|
Jul
|
430'0 |
428'0 |
430'0 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
900'0 |
897'4 |
898'4 |
-1'4 |
|
|
Jan
|
913'4 |
911'4 |
912'6 |
-1'0 |
|
|
Mar
|
925'6 |
923'4 |
924'2 |
-1'4 |
|
|
May
|
936'2 |
934'6 |
934'6 |
-1'6 |
|
|
Jul
|
945'2 |
943'2 |
943'6 |
-1'6 |
|
|
Aug
|
947'0 |
947'0 |
947'0 |
-2'0 |
|
|
Sep
|
951'2 |
944'4 |
949'2 |
2'2 |
|
|
Nov
|
955'2 |
953'4 |
954'0 |
-1'6 |
|
|
Jan
|
966'2 |
961'4 |
963'2 |
2'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
487'6 |
485'2 |
485'6 |
-3'0 |
|
|
Mar
|
494'2 |
492'0 |
492'4 |
-2'6 |
|
|
May
|
498'6 |
496'4 |
496'6 |
-3'0 |
|
|
Jul
|
501'4 |
499'6 |
500'0 |
-3'0 |
|
|
Sep
|
508'4 |
508'4 |
508'4 |
-1'6 |
|
|
Dec
|
520'6 |
520'0 |
520'0 |
-2'6 |
|
|
Mar
|
531'2 |
531'2 |
531'2 |
6'0 |
|
|
May
|
|
|
524'0 |
6'0 |
|
|
Jul
|
537'0 |
527'6 |
537'0 |
6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
408'4 |
406'2 |
407'6 |
-1'2 |
|
|
Mar
|
422'0 |
420'0 |
421'6 |
-1'0 |
|
|
May
|
431'4 |
429'6 |
431'0 |
-1'4 |
|
|
Jul
|
441'4 |
440'0 |
440'4 |
-2'0 |
|
|
Sep
|
453'6 |
453'0 |
453'0 |
-2'0 |
|
|
Dec
|
471'2 |
469'6 |
470'6 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
509'2 |
507'2 |
509'0 |
0'0 |
|
|
Mar
|
523'4 |
522'4 |
523'4 |
-0'2 |
|
|
May
|
535'0 |
534'4 |
534'4 |
-0'4 |
|
|
Jul
|
547'6 |
546'0 |
546'0 |
3'0 |
|
|
Sep
|
558'6 |
555'2 |
556'4 |
2'4 |
|
|
Dec
|
569'4 |
569'4 |
569'4 |
3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
30.26 |
30.08 |
30.14 |
|
|
|
Dec
|
30.41 |
30.21 |
30.30 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2952 |
2943 |
2943 |
- 9 |
|
|
Dec
|
2988 |
2980 |
2980 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
280'0 |
278'4 |
278'6 |
-2'2 |
|
|
Mar
|
282'4 |
280'0 |
282'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog