Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 372'4 372'6 -1'2
Mar 386'0 384'4 385'0 -1'0
May 394'4 393'0 393'2 -1'2
Jul 401'0 399'6 400'2 -1'0
Sep 404'6 404'0 404'0 -1'0
Dec 410'4 409'4 409'6 -1'0
Mar 420'2 419'6 419'6 -1'0
May 426'0 422'4 425'6 3'2
Jul 430'0 428'0 430'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 897'4 899'6 -0'2
Jan 913'4 911'4 912'6 -1'0
Mar 925'6 923'4 925'4 -0'2
May 936'2 934'6 934'6 -1'6
Jul 945'2 943'2 944'2 -1'2
Aug 947'0 947'0 947'0 -2'0
Sep 951'2 944'4 949'2 2'2
Nov 955'2 953'4 954'0 -1'6
Jan 966'2 961'4 963'2 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 485'2 486'0 -2'6
Mar 494'2 492'0 492'4 -2'6
May 498'6 496'4 496'6 -3'0
Jul 501'4 499'6 500'0 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 408'4 406'2 407'6 -1'2
Mar 422'0 420'0 421'4 -1'2
May 431'4 429'6 431'0 -1'4
Jul 441'4 440'0 440'6 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 509'2 507'2 509'0 0'0
Mar 523'4 522'4 523'4 -0'2
May 535'0 534'4 534'4 -0'4
Jul 547'6 546'0 546'0 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2952 2941 2946 - 6
Dec 2988 2978 2983 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.26 30.08 30.21 0.07
Dec 30.41 30.21 30.35 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.000 136.050 136.425 0.050
Oct 135.475 133.550 134.200 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.025 63.175 64.050 -2.850
Dec 71.600 67.125 71.100 1.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.407 1.404 1.407 0.009
Nov 1.404 1.404 1.404 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN