Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 637'4 623'4 632'0 6'4
Jul 617'6 604'4 612'0 5'4
Sep 565'0 554'6 561'6 4'6
Dec 544'4 534'0 541'0 4'4
Mar 549'2 539'2 546'2 4'0
May 552'0 543'0 549'2 3'6
Jul 552'4 543'2 549'6 3'6
Sep 505'0 499'4 503'6 2'4
Dec 485'0 482'0 484'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1523'2 1498'2 1516'2 19'0
Jul 1504'4 1480'0 1497'4 18'0
Aug 1454'2 1432'4 1448'4 16'6
Sep 1369'2 1350'4 1365'4 15'0
Nov 1327'6 1310'0 1323'4 13'2
Jan 1325'0 1307'4 1321'2 13'6
Mar 1298'4 1282'0 1296'0 14'6
May 1289'2 1275'6 1288'2 14'6
Jul 1283'2 1280'0 1282'4 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 682'6 673'6 681'4 8'2
Jul 684'0 675'4 683'0 8'0
Sep 684'6 676'6 683'6 7'4
Dec 688'4 680'6 687'6 7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 639'4 630'6 638'4 7'6
Jul 646'4 638'0 645'4 7'6
Sep 652'2 645'2 651'4 7'6
Dec 660'6 652'4 660'0 7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 688'6 678'6 688'0 9'4
Jul 696'2 685'2 694'4 9'2
Sep 701'2 690'6 701'2 9'6
Dec 706'2 696'6 706'2 9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4173 4126 4154 31
Jul 4210 4162 4191 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 61.79 60.22 61.51 1.32
Jul 58.47 56.93 58.22 1.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.775 119.150 119.700 - 0.800
Jun 119.400 116.925 117.125 - 1.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 137.775 134.625 134.750 - 2.475
May 143.200 138.725 139.675 - 3.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.700 106.875 107.325 - 0.475
Jun 106.750 103.650 104.400 - 1.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.199 2.199 2.199 0.039
Jun 0.039
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN