Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 534'2 525'4 528'2 -3'2
May 537'0 528'0 530'4 -4'2
Jul 534'0 525'0 527'2 -4'6
Sep 485'0 479'2 480'0 -5'4
Dec 462'4 456'2 457'4 -2'4
Mar 468'0 461'6 463'2 -2'2
May 470'2 464'4 465'4 -3'0
Jul 471'2 465'0 466'0 -3'2
Sep 429'6 425'0 425'0 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1421'2 1385'0 1389'2 -27'4
May 1419'2 1382'2 1387'0 -27'6
Jul 1405'2 1369'6 1374'2 -26'6
Aug 1358'0 1330'6 1331'2 -23'0
Sep 1258'6 1237'6 1239'0 -17'6
Nov 1199'6 1185'2 1186'6 -11'0
Jan 1193'0 1180'6 1182'2 -9'4
Mar 1162'2 1150'0 1152'0 -8'2
May 1147'0 1140'4 1143'6 -4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 691'2 678'4 682'4 7'0
May 690'6 679'2 682'6 6'2
Jul 668'6 660'0 663'0 5'2
Sep 668'0 659'2 663'0 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 657'0 647'0 652'4 9'4
May 659'0 649'4 654'6 8'6
Jul 657'4 648'0 653'2 7'6
Sep 660'0 651'4 655'4 7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'4 643'6 651'2 8'0
May 662'0 652'0 659'4 7'6
Jul 665'6 657'0 663'0 7'0
Sep 667'4 658'6 665'0 6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4640 4516 4545 - 87
May 4591 4470 4502 - 83
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 42.31 41.01 41.34 -0.51
May 41.95 40.65 40.89 -0.60
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.150 112.100 113.025 0.250
Apr 118.950 117.925 118.775 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.450 133.700 134.825 0.250
Mar 138.000 135.375 137.375 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 67.025 67.175 -0.750
Apr 72.800 71.900 71.975 -0.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.630
Mar 1.680 -0.039
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN