Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 366'2 366'6 0'0
Mar 377'2 376'6 377'2 0'0
May 383'2 382'6 383'2 0'2
Jul 389'4 388'6 389'2 0'0
Sep 390'4 390'0 390'0 0'4
Dec 394'6 394'2 394'6 0'4
Mar 404'2 404'2 404'2 0'2
May 410'6 -1'6
Jul 412'6 412'6 412'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 906'4 904'4 906'2 1'2
Mar 920'4 918'4 920'2 1'2
May 933'2 931'2 933'2 1'2
Jul 944'6 942'6 944'6 1'0
Aug 948'4 946'6 948'4 1'0
Sep 949'6 944'6 945'6 -2'0
Nov 949'0 947'4 949'0 0'2
Jan 956'0 950'2 953'2 0'0
Mar 948'2 948'2 948'2 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 513'4 513'6 -1'6
Mar 518'0 516'2 517'2 -1'4
May 521'2 520'0 520'4 -1'2
Jul 521'6 521'2 521'4 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'0 424'4 425'4 -0'4
Mar 432'6 431'0 432'4 -0'4
May 439'0 438'4 439'0 -0'4
Jul 446'4 445'6 446'2 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 501'0 500'2 500'2 -1'0
Mar 515'2 515'0 515'0 -0'4
May 533'4 525'2 525'2 -2'4
Jul 535'6 535'4 535'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3002 2997 3000 2
Jan 3025 3019 3022 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.22 31.11 31.21 0.01
Jan 31.42 31.30 31.42 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.525 118.150 119.350 0.525
Feb 125.650 124.450 125.425 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.000 146.500 146.600
Jan 144.775 143.100 144.025 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.150 60.050 60.225 -1.700
Feb 69.875 66.625 66.625 -2.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.418 1.399 1.405 0.001
Jan 1.389 1.377 1.379 0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN