Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'6 371'2 372'4 0'2
May 378'6 375'0 376'4 0'2
Jul 382'0 378'2 380'0 0'4
Sep 379'6 377'0 377'6 0'2
Dec 383'6 381'2 382'2 0'0
Mar 393'0 390'4 391'4 0'2
May 397'0 394'6 395'6 0'4
Jul 399'4 397'4 398'2 0'0
Sep 392'4 392'4 392'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 880'6 873'2 879'0 4'6
May 889'0 881'2 888'2 5'6
Jul 900'4 893'0 899'4 5'6
Aug 904'0 897'0 903'6 5'6
Sep 905'6 899'0 905'2 5'2
Nov 911'0 904'0 910'4 5'4
Jan 914'2 908'4 913'2 5'6
Mar 908'0 902'2 908'0 5'6
May 908'6 903'6 908'2 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 541'2 530'6 540'6 2'6
May 539'4 528'4 538'6 2'2
Jul 540'6 530'2 538'6 0'4
Sep 547'4 537'0 544'2 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 457'0 448'0 456'2 2'6
May 464'2 455'2 464'0 2'6
Jul 471'2 462'4 470'4 2'2
Sep 479'4 471'2 479'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 516'6 512'4 515'0 2'0
May 530'6 526'2 529'0 2'0
Jul 540'0 536'0 538'6 2'0
Sep 549'2 545'2 549'2 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2882 2850 2865 4
May 2938 2914 2930 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.58 29.06 29.29 -0.26
May 29.97 29.43 29.67 -0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.775 114.975 115.025 - 1.975
Apr 115.600 112.750 113.025 - 2.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.225 131.775 133.500 - 3.050
Apr 138.850 133.100 134.450 - 3.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.875 64.500 64.525 0.050
May 72.925 71.550 71.550 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.315 1.290 1.290 -0.017
Apr 1.345 1.316 1.320 -0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN