Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 332'4 328'2 332'4 2'2
Sep 336'6 332'4 336'6 2'2
Dec 346'2 342'0 346'0 2'4
Mar 358'0 354'0 358'0 2'0
May 364'0 360'4 364'0 2'0
Jul 369'0 365'2 369'0 2'0
Sep 368'4 365'0 368'4 2'0
Dec 376'0 372'2 376'0 2'0
Mar 385'0 382'0 385'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 873'4 865'2 868'2 0'0
Aug 874'4 866'6 870'2 1'2
Sep 875'6 868'6 872'6 1'4
Nov 882'2 875'6 880'0 2'6
Jan 886'6 880'6 884'6 3'0
Mar 884'0 878'2 881'6 2'6
May 888'2 881'2 885'4 2'6
Jul 897'0 889'0 894'6 3'2
Aug 897'0 891'6 896'0 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'6 513'2 515'2 -8'4
Sep 531'2 518'0 520'4 -7'2
Dec 540'4 528'2 530'2 -6'2
Mar 549'6 538'0 540'0 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 459'4 461'4 -11'0
Sep 483'0 467'4 470'0 -10'0
Dec 494'4 479'2 481'0 -9'6
Mar 505'6 491'4 492'6 -9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 528'6 515'6 522'0 -7'4
Sep 540'2 527'6 533'2 -6'6
Dec 554'0 543'2 545'4 -6'0
Mar 566'0 556'6 561'6 -5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2915 2873 2893 - 7
Aug 2936 2897 2917 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.40 27.67 28.26 0.32
Aug 28.59 27.86 28.46 0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.950 93.350 94.325 -1.825
Aug 98.225 95.700 96.750 -1.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.500 133.350 133.875 - 0.550
Sep 137.125 135.050 135.225 - 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 48.775 47.275 47.575 -0.975
Jul 55.150 53.400 54.300 0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.240 1.220 1.238 0.047
Aug 1.130 0.041
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN