Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
534'2
525'4
528'2
-3'2
May
537'0
528'0
530'4
-4'2
Jul
534'0
525'0
527'2
-4'6
Sep
485'0
479'2
480'0
-5'4
Dec
462'4
456'2
457'4
-2'4
Mar
468'0
461'6
463'2
-2'2
May
470'2
464'4
465'4
-3'0
Jul
471'2
465'0
466'0
-3'2
Sep
429'6
425'0
425'0
-3'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1421'2
1385'0
1389'2
-27'4
May
1419'2
1382'2
1387'0
-27'6
Jul
1405'2
1369'6
1374'2
-26'6
Aug
1358'0
1330'6
1331'2
-23'0
Sep
1258'6
1237'6
1239'0
-17'6
Nov
1199'6
1185'2
1186'6
-11'0
Jan
1193'0
1180'6
1182'2
-9'4
Mar
1162'2
1150'0
1152'0
-8'2
May
1147'0
1140'4
1143'6
-4'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
691'2
678'4
682'4
7'0
May
690'6
679'2
682'6
6'2
Jul
668'6
660'0
663'0
5'2
Sep
668'0
659'2
663'0
5'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
657'0
647'0
652'4
9'4
May
659'0
649'4
654'6
8'6
Jul
657'4
648'0
653'2
7'6
Sep
660'0
651'4
655'4
7'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
653'4
643'6
651'2
8'0
May
662'0
652'0
659'4
7'6
Jul
665'6
657'0
663'0
7'0
Sep
667'4
658'6
665'0
6'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4640
4516
4545
- 87
May
4591
4470
4502
- 83
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
42.31
41.01
41.34
-0.51
May
41.95
40.65
40.89
-0.60
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
113.150
112.100
113.025
0.250
Apr
118.950
117.925
118.775
0.575
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
135.450
133.700
134.825
0.250
Mar
138.000
135.375
137.375
1.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
68.000
67.025
67.175
-0.750
Apr
72.800
71.900
71.975
-0.675
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
1.630
Mar
1.680
-0.039
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved.
Disclaimer
.