Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0
Mar 738'0 730'0 735'4 -4'0
May 737'2 730'2 735'4 -4'2
Jul 732'0 724'4 729'2 -3'6
Sep 670'2 666'2 669'2 -2'4
Dec 648'0 641'6 645'2 -1'4
Mar 652'6 648'2 652'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2
Nov 1526'6 1506'0 1523'2 7'2
Jan 1529'0 1508'6 1525'6 6'6
Mar 1520'2 1497'2 1515'4 8'4
May 1518'6 1495'4 1513'4 9'2
Jul 1516'4 1495'4 1511'2 9'4
Aug 1483'4 1483'4 1483'4 9'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'0 1168'0 1170'4 -31'6
Sep 1213'6 1174'0 1175'6 -31'4
Dec 1218'2 1178'6 1179'0 -30'6
Mar 1214'6 1179'2 1181'0 -29'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1300'0 1251'6 1256'2 -42'4
Sep 1301'2 1255'2 1257'4 -42'2
Dec 1305'6 1259'6 1263'4 -41'0
Mar 1300'2 1258'6 1259'0 -39'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1330'0 1276'0 1286'0 -51'4
Sep 1330'0 1275'4 1285'6 -50'2
Dec 1325'2 1272'4 1281'2 -50'2
Mar 1310'4 1271'6 1280'0 -48'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4313 4230 4294 46
Aug 4257 4180 4237 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 81.40 79.00 80.85 1.40
Aug 78.41 76.65 77.99 0.80
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.250 153.225 153.250 - 0.725
Aug 166.625 163.300 163.950 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN