Home
Customer Login
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
420'4
416'4
416'4
-1'4
Sep
403'6
402'0
402'6
-0'6
Dec
420'6
419'0
419'4
-1'2
Mar
437'2
435'4
436'2
-1'0
May
448'2
446'6
447'0
-1'2
Jul
456'6
455'0
455'0
-1'4
Sep
449'6
449'2
449'4
-0'4
Dec
456'2
455'4
456'0
0'0
Mar
468'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1040'4
1038'6
1040'4
8'6
Aug
1032'6
1028'0
1029'0
-2'4
Sep
1016'0
1012'0
1013'6
0'2
Nov
1023'6
1019'4
1021'4
0'6
Jan
1039'6
1035'0
1037'2
0'4
Mar
1052'0
1048'0
1049'4
0'2
May
1063'6
1059'4
1061'0
0'4
Jul
1072'4
1068'2
1070'6
1'2
Aug
1066'6
1066'6
1066'6
0'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
541'6
0'0
Sep
549'0
545'2
546'4
-2'0
Dec
570'6
566'6
567'2
-3'0
Mar
588'6
585'2
586'0
-2'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
509'2
505'0
505'0
-9'4
Sep
529'0
524'4
525'0
-2'4
Dec
553'4
549'2
549'6
-2'2
Mar
575'4
571'4
571'6
-2'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0925
Sep
6.3725
6.3450
6.3725
Dec
6.5600
6.5600
6.5600
-0.0100
Mar
6.7600
6.7100
6.7125
-0.1100
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2683
Aug
2733
2720
2720
- 2
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.00
Aug
54.17
53.83
54.06
0.12
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
216.400
213.100
215.925
1.850
Oct
213.575
210.075
212.950
2.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
314.600
308.700
314.300
4.225
Sep
314.175
308.725
313.900
4.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.775
106.875
107.225
- 1.025
Aug
107.725
105.500
107.275
1.000
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.