Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 208.950 204.550 206.550 - 0.200
Feb 208.800 204.325 206.750 - 0.200
Apr 209.875 205.525 207.950 0.675
Jun 204.850 200.325 202.800 1.650
Aug 202.150 197.525 200.125 2.375
Oct 201.450 196.750 199.575 2.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 78.175 78.500 0.250
Feb 79.900 78.725 79.075 -0.175
Apr 83.500 82.625 83.050 0.425
May 86.575 86.500 86.500 0.775
Jun 95.250 94.000 95.100 1.025
Jul 96.275 95.100 96.175 1.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 309.475 299.525 306.375 2.100
Mar 303.200 293.300 300.150 3.075
Apr 301.900 292.400 298.700 3.300
May 299.975 291.000 296.550 3.325
Aug 300.600 290.925 297.050 3.900
Sep 297.725 289.275 295.100 4.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 78.175 78.500 0.250
Feb 79.900 78.725 79.075 -0.175
Apr 83.500 82.625 83.050 0.425
May 86.575 86.500 86.500 0.775
Jun 95.250 94.000 95.100 1.025
Jul 96.275 95.100 96.175 1.025
Dec 78.925 78.175 78.500 0.250
Feb 79.900 78.725 79.075 -0.175
Apr 83.500 82.625 83.050 0.425
May 86.575 86.500 86.500 0.775
Jun 95.250 94.000 95.100 1.025
Jul 96.275 95.100 96.175 1.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.19 17.17 17.19 0.01
Dec 16.44 15.91 15.99 -0.20
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN