 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
447'2 |
438'4 |
445'6 |
1'6 |
|
|
Mar
|
461'0 |
452'4 |
459'4 |
2'0 |
|
|
May
|
469'4 |
461'2 |
467'6 |
1'4 |
|
|
Jul
|
476'2 |
468'4 |
475'0 |
1'2 |
|
|
Sep
|
473'0 |
466'2 |
472'4 |
1'4 |
|
|
Dec
|
488'0 |
480'6 |
486'6 |
1'4 |
|
|
Mar
|
501'2 |
495'0 |
499'6 |
1'0 |
|
|
May
|
508'2 |
502'6 |
506'2 |
1'0 |
|
|
Jul
|
512'0 |
505'6 |
509'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1201'4 |
1188'6 |
1193'6 |
-9'6 |
|
|
Jan
|
1212'4 |
1198'6 |
1203'6 |
-11'6 |
|
|
Mar
|
1219'6 |
1206'4 |
1211'4 |
-10'4 |
|
|
May
|
1228'6 |
1215'6 |
1220'6 |
-9'6 |
|
|
Jul
|
1236'4 |
1223'6 |
1228'2 |
-10'2 |
|
|
Aug
|
1222'6 |
1211'0 |
1216'0 |
-8'0 |
|
|
Sep
|
1195'0 |
1184'6 |
1190'4 |
-5'6 |
|
|
Nov
|
1192'2 |
1182'2 |
1188'2 |
-3'6 |
|
|
Jan
|
1203'2 |
1194'4 |
1200'0 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
606'2 |
591'0 |
599'2 |
-1'2 |
|
|
Mar
|
616'6 |
602'0 |
610'4 |
-1'2 |
|
|
May
|
622'0 |
608'2 |
615'6 |
-1'4 |
|
|
Jul
|
627'2 |
614'6 |
621'4 |
-2'0 |
|
|
Sep
|
638'4 |
626'2 |
633'0 |
-1'4 |
|
|
Dec
|
655'0 |
643'0 |
649'0 |
-1'4 |
|
|
Mar
|
667'6 |
657'2 |
661'6 |
-1'4 |
|
|
May
|
669'6 |
662'4 |
666'4 |
-1'0 |
|
|
Jul
|
661'6 |
661'0 |
661'6 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'0 |
629'0 |
634'2 |
-3'4 |
|
|
Mar
|
649'0 |
636'6 |
641'0 |
-4'6 |
|
|
May
|
652'0 |
641'0 |
644'6 |
-5'0 |
|
|
Jul
|
656'6 |
645'6 |
649'0 |
-5'4 |
|
|
Sep
|
667'0 |
657'2 |
660'0 |
-5'2 |
|
|
Dec
|
680'6 |
673'6 |
673'6 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2450 |
6.1225 |
6.1750 |
-0.0275 |
|
|
Mar
|
6.4125 |
6.3000 |
6.3350 |
-0.0250 |
|
|
May
|
6.5225 |
6.4250 |
6.4425 |
-0.0325 |
|
|
Jul
|
6.6175 |
6.5325 |
6.5350 |
-0.0375 |
|
|
Sep
|
6.6925 |
6.6025 |
6.6025 |
-0.0600 |
|
|
Dec
|
6.8350 |
6.7500 |
6.7500 |
-0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.37 |
63.36 |
63.38 |
-1.75 |
|
|
Jan
|
65.53 |
63.57 |
63.60 |
-1.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3206 |
3152 |
3199 |
6 |
|
|
Jan
|
3200 |
3154 |
3196 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
341'0 |
336'0 |
336'6 |
-3'0 |
|
|
Mar
|
359'4 |
353'4 |
355'0 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog