Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'0 428'0 429'0 0'2
Mar 444'0 442'2 443'4 0'4
May 452'2 450'6 451'4 0'0
Jul 458'6 457'4 458'2 0'0
Sep 454'2 452'6 453'4 -0'4
Dec 465'0 463'2 464'2 -0'6
Mar 477'2 475'6 477'2 -0'4
May 483'0 483'0 483'0 -1'0
Jul 490'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1093'4 1093'2 1093'2 1'4
Jan 1115'2 1108'0 1114'2 6'6
Mar 1124'6 1117'4 1123'6 6'2
May 1135'2 1128'0 1134'0 5'6
Jul 1143'4 1135'4 1142'0 5'0
Aug 1132'4 1126'0 1129'4 3'0
Sep 1104'0 1098'2 1101'2 2'2
Nov 1101'0 1095'0 1098'4 2'2
Jan 1109'2 1106'2 1106'6 1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 533'2 537'0 1'4
Mar 551'2 547'0 550'4 0'6
May 560'2 556'2 559'2 0'2
Jul 570'0 566'2 569'2 0'2
Sep 581'2 578'2 580'6 0'0
Dec 596'6 595'6 595'6 -0'6
Mar 609'0 608'6 608'6 -0'2
May 612'4 0'0
Jul 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'4 519'0 524'2 2'0
Mar 537'2 532'4 537'0 0'0
May 548'2 543'6 548'2 0'0
Jul 560'4 556'0 560'4 0'0
Sep 574'0 571'0 574'0 -0'2
Dec 591'4 591'4 591'4 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6000 5.5500 5.5850 0.0150
Mar 5.7650 5.7150 5.7525 0.0300
May 5.8725 5.8725 5.8725 0.0300
Jul 6.0075 6.0075 6.0075 0.0425
Sep 6.1450 6.1000 6.1200 -0.0225
Dec 6.3275 6.2975 6.2975 -0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 49.45 49.14 49.35
Jan 49.77 49.49 49.68
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3141 3125 3137 10
Jan 3165 3150 3161 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 293'4 288'2 291'0 -3'4
Mar 312'2 306'6 307'0 -5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN