Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'0 440'0 441'4 0'0
Mar 455'4 453'6 455'0 -0'4
May 463'2 461'6 462'6 -0'2
Jul 468'6 467'4 468'6 0'2
Sep 462'6 461'4 462'6 0'2
Dec 473'0 472'0 472'6 -0'2
Mar 484'6 484'0 484'6 -0'2
May 491'0 0'0
Jul 492'2 492'2 492'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1133'0 1132'6 1132'6 0'6
Jan 1150'6 1142'2 1150'0 3'0
Mar 1160'0 1152'4 1159'4 2'6
May 1169'4 1162'0 1168'6 2'4
Jul 1175'4 1168'4 1175'0 2'2
Aug 1160'2 1154'0 1160'0 2'0
Sep 1126'6 1122'0 1126'4 1'4
Nov 1123'0 1118'4 1122'6 1'0
Jan 1130'2 1128'0 1130'2 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 543'4 534'6 542'2 6'4
Mar 557'6 551'2 557'0 4'6
May 568'4 562'4 568'0 4'4
Jul 579'4 573'6 579'0 4'0
Sep 592'6 587'0 592'6 4'2
Dec 609'0 604'4 609'0 3'4
Mar 623'2 622'4 623'2 4'2
May 624'2 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'4 524'0 529'6 4'0
Mar 546'6 541'0 546'4 3'4
May 559'4 553'6 558'6 3'4
Jul 572'6 567'6 572'6 4'0
Sep 587'2 582'6 587'2 3'4
Dec 605'0 605'0 605'0 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7000 5.6300 5.7000 0.0025
Mar 5.8300 5.7700 5.8300
May 5.9300 5.8800 5.9025 -0.0375
Jul 6.1100 6.0675 6.0675 -0.0125
Sep 6.2750 6.2300 6.2300 -0.0225
Dec 6.4450 6.3775 6.3775 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.51 50.20 50.34 0.09
Jan 50.82 50.52 50.63 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3289 3280 3288 4
Jan 3308 3297 3308 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 311'4 310'2 310'2 -1'4
Mar 324'2 322'4 323'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN