Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 431'6 428'4 430'4 0'2
Mar 445'4 442'2 444'2 0'2
May 453'2 450'4 452'2 0'0
Jul 459'2 456'6 458'2 0'0
Sep 455'4 453'4 454'6 -0'4
Dec 467'6 465'6 467'0 -0'2
Mar 480'2 478'0 480'2 0'4
May 486'0 485'0 486'0 0'0
Jul 489'0 487'6 489'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1130'0 1114'2 1129'2 4'6
Mar 1141'2 1126'2 1140'6 4'6
May 1150'6 1136'4 1150'2 3'6
Jul 1157'0 1143'2 1156'6 3'4
Aug 1145'4 1133'0 1144'6 2'6
Sep 1116'6 1106'4 1116'4 0'6
Nov 1116'4 1106'2 1116'0 1'0
Jan 1124'4 1116'4 1124'2 0'2
Mar 1118'4 1115'2 1118'4 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'6 525'6 529'2 2'0
Mar 546'6 540'4 544'4 3'0
May 557'0 551'0 554'4 2'4
Jul 567'4 561'2 564'6 2'2
Sep 580'6 575'0 578'0 2'2
Dec 597'4 592'0 595'2 2'4
Mar 608'6 607'4 607'4 1'0
May 612'0 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'2 514'0 516'2 1'0
Mar 535'0 529'6 531'6 0'6
May 547'4 542'2 544'0 0'4
Jul 560'6 555'6 556'6 0'2
Sep 575'0 571'0 572'2 0'6
Dec 594'0 589'2 591'6 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6650 5.6475 5.6650 0.0175
Mar 5.8050 5.7700 5.7900 0.0275
May 5.8900 5.8750 5.8750 0.0050
Jul 5.9975
Sep 6.2550 6.1625 6.1700 -0.0700
Dec 6.4350 6.4000 6.4000 -0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.33 49.77 50.20 0.05
Jan 50.66 50.10 50.53 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3234 3198 3220 - 5
Jan 3256 3219 3243 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 306'2 303'6 305'0 -1'2
Mar 318'0 315'2 317'6 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN