 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
459'0 |
442'2 |
442'2 |
-4'6 |
|
|
May
|
476'0 |
456'0 |
456'4 |
-4'0 |
|
|
Jul
|
487'4 |
467'6 |
468'0 |
-3'0 |
|
|
Sep
|
488'0 |
470'4 |
470'6 |
-1'2 |
|
|
Dec
|
498'4 |
483'6 |
484'0 |
-0'4 |
|
|
Mar
|
505'4 |
493'4 |
493'6 |
-0'2 |
|
|
May
|
509'0 |
498'4 |
499'2 |
0'4 |
|
|
Jul
|
510'4 |
500'4 |
501'6 |
1'0 |
|
|
Sep
|
483'2 |
478'0 |
480'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1214'6 |
1182'0 |
1182'0 |
-3'0 |
|
|
May
|
1233'6 |
1197'0 |
1197'0 |
-3'6 |
|
|
Jul
|
1245'6 |
1210'4 |
1210'4 |
-2'4 |
|
|
Aug
|
1229'0 |
1198'4 |
1198'4 |
1'2 |
|
|
Sep
|
1183'4 |
1157'2 |
1157'6 |
2'4 |
|
|
Nov
|
1172'4 |
1148'0 |
1148'0 |
1'2 |
|
|
Jan
|
1180'4 |
1157'6 |
1157'6 |
2'4 |
|
|
Mar
|
1175'4 |
1151'0 |
1154'0 |
2'6 |
|
|
May
|
1176'2 |
1155'6 |
1156'2 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
635'0 |
609'6 |
609'6 |
-1'4 |
|
|
May
|
641'6 |
610'6 |
610'6 |
-6'0 |
|
|
Jul
|
649'6 |
620'4 |
620'4 |
-4'6 |
|
|
Sep
|
660'2 |
632'0 |
632'0 |
-4'4 |
|
|
Dec
|
674'4 |
648'2 |
648'2 |
-3'6 |
|
|
Mar
|
684'6 |
660'4 |
660'4 |
-3'2 |
|
|
May
|
686'4 |
664'4 |
664'4 |
-3'2 |
|
|
Jul
|
667'0 |
648'4 |
648'4 |
-4'6 |
|
|
Sep
|
668'2 |
651'2 |
658'4 |
4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
May
|
647'4 |
619'6 |
621'2 |
-2'2 |
|
|
Jul
|
658'4 |
632'4 |
634'4 |
-1'0 |
|
|
Sep
|
672'2 |
646'2 |
648'6 |
-0'4 |
|
|
Dec
|
690'0 |
665'0 |
667'6 |
-0'2 |
|
|
Mar
|
701'4 |
677'6 |
681'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.3750 |
6.3750 |
6.3750 |
0.0600 |
|
|
May
|
6.6925 |
6.4225 |
6.4325 |
0.0025 |
|
|
Jul
|
6.7875 |
6.5425 |
6.5675 |
0.0075 |
|
|
Sep
|
6.9300 |
6.6950 |
6.7175 |
0.0025 |
|
|
Dec
|
6.9925 |
6.7900 |
6.8300 |
0.0225 |
|
|
Mar
|
7.0350 |
6.8500 |
6.8825 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
69.24 |
66.48 |
66.48 |
0.27 |
|
|
May
|
69.91 |
66.38 |
66.39 |
-0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3164 |
3117 |
3117 |
- 14 |
|
|
May
|
3213 |
3135 |
3141 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
331'0 |
331'0 |
331'0 |
0'0 |
|
|
May
|
350'0 |
335'0 |
340'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog