Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'0 445'4 447'2 0'4
May 455'4 452'6 454'6 0'6
Jul 461'4 459'0 461'0 1'2
Sep 454'4 452'2 454'0 1'4
Dec 465'4 463'2 465'2 1'4
Mar 478'2 476'2 477'6 1'0
May 484'4 483'0 484'4 1'0
Jul 488'0 486'4 488'0 0'6
Sep 468'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'0 1048'6 1049'4 -3'2
Mar 1067'6 1061'4 1063'6 -3'2
May 1079'0 1073'2 1075'6 -3'0
Jul 1091'0 1085'2 1089'0 -1'2
Aug 1087'6 1082'0 1085'6 -0'6
Sep 1073'4 1068'2 1070'2 -1'2
Nov 1077'6 1071'6 1074'6 -0'4
Jan 1087'0 1082'4 1085'2 -0'2
Mar 1088'0 1082'4 1086'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'6 515'6 519'6 1'6
May 531'0 526'4 530'0 2'0
Jul 542'2 538'0 541'2 2'0
Sep 556'0 552'0 554'6 1'4
Dec 574'2 570'4 573'4 1'6
Mar 589'2 586'6 586'6 -0'6
May 596'4 596'4 596'4 0'0
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 528'0 531'2 -0'2
May 545'0 540'2 543'2 0'0
Jul 558'0 553'2 556'2 0'2
Sep 573'0 568'6 569'2 -1'6
Dec 592'6 587'6 590'6 0'0
Mar 604'6 604'6 604'6 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7425 5.7000 5.7175 0.0125
May 5.8475 5.8100 5.8275 0.0175
Jul 5.9450 5.9325 5.9450 0.0125
Sep 6.1125 6.1100 6.1100 0.0100
Dec 6.3025 6.3025 6.3025 0.0150
Mar 6.4500 6.4500 6.4500 0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.84 48.84 48.84 0.02
Mar 49.61 49.04 49.15 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3017 3005 3014 - 1
Mar 3060 3038 3058 4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'4 306'2 307'0 -1'6
May 315'6 313'4 315'2 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN