 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
443'2 |
437'2 |
443'2 |
2'4 |
|
|
Sep
|
443'0 |
435'6 |
443'0 |
4'6 |
|
|
Dec
|
463'2 |
455'0 |
463'2 |
5'4 |
|
|
Mar
|
478'0 |
469'6 |
478'0 |
5'4 |
|
|
May
|
486'2 |
478'0 |
486'0 |
5'4 |
|
|
Jul
|
491'0 |
483'0 |
491'0 |
5'4 |
|
|
Sep
|
479'0 |
471'4 |
479'0 |
5'2 |
|
|
Dec
|
485'6 |
478'2 |
485'6 |
5'2 |
|
|
Mar
|
497'0 |
489'4 |
497'0 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1191'2 |
1178'4 |
1187'0 |
4'6 |
|
|
Aug
|
1190'4 |
1178'0 |
1190'4 |
6'4 |
|
|
Sep
|
1186'4 |
1175'2 |
1185'0 |
4'0 |
|
|
Nov
|
1198'0 |
1186'6 |
1195'2 |
3'0 |
|
|
Jan
|
1211'2 |
1200'4 |
1209'0 |
3'4 |
|
|
Mar
|
1213'6 |
1202'4 |
1211'4 |
4'0 |
|
|
May
|
1218'0 |
1206'4 |
1215'6 |
4'4 |
|
|
Jul
|
1222'6 |
1212'2 |
1221'0 |
4'4 |
|
|
Aug
|
1207'2 |
1199'0 |
1205'4 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
609'2 |
604'4 |
604'6 |
-1'2 |
|
|
Sep
|
618'0 |
609'2 |
616'4 |
2'4 |
|
|
Dec
|
632'4 |
624'2 |
631'4 |
3'0 |
|
|
Mar
|
645'2 |
637'0 |
644'6 |
3'6 |
|
|
May
|
652'2 |
644'6 |
652'0 |
4'0 |
|
|
Jul
|
656'4 |
648'6 |
656'0 |
4'4 |
|
|
Sep
|
666'6 |
660'4 |
666'0 |
4'2 |
|
|
Dec
|
682'0 |
676'0 |
680'4 |
2'6 |
|
|
Mar
|
691'4 |
691'0 |
691'4 |
2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
639'4 |
634'6 |
639'4 |
1'0 |
|
|
Sep
|
652'6 |
642'2 |
648'0 |
-1'6 |
|
|
Dec
|
667'0 |
656'6 |
662'2 |
-2'0 |
|
|
Mar
|
679'0 |
669'6 |
674'2 |
-2'2 |
|
|
May
|
686'2 |
677'4 |
682'0 |
-2'0 |
|
|
Jul
|
688'2 |
681'2 |
684'2 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9075 |
5.9050 |
5.9075 |
0.0150 |
|
|
Sep
|
6.3600 |
6.2600 |
6.3050 |
0.0100 |
|
|
Dec
|
6.5750 |
6.4800 |
6.5250 |
0.0150 |
|
|
Mar
|
6.7650 |
6.6675 |
6.6975 |
-0.0025 |
|
|
May
|
6.8825 |
6.7900 |
6.8225 |
-0.0025 |
|
|
Jul
|
6.9700 |
6.8700 |
6.8775 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
68.69 |
68.48 |
68.69 |
0.54 |
|
|
Aug
|
68.57 |
67.64 |
68.26 |
0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3167 |
3132 |
3167 |
17 |
|
|
Aug
|
3160 |
3102 |
3149 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
295'0 |
295'0 |
295'0 |
5'6 |
|
|
Sep
|
344'6 |
338'0 |
342'2 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog