Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'2 449'6 450'0 -1'2
Mar 465'4 463'2 463'4 -1'2
May 473'6 471'2 471'6 -1'2
Jul 480'0 477'6 478'0 -1'0
Sep 475'6 473'6 474'0 -0'6
Dec 490'0 488'0 488'4 -0'4
Mar 502'4 502'0 502'0 -0'6
May 510'6 0'0
Jul 513'4 513'2 513'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1225'0 1217'2 1222'4 2'6
Jan 1239'6 1230'6 1236'2 1'4
Mar 1248'4 1239'6 1245'2 1'6
May 1257'4 1249'2 1254'6 2'0
Jul 1265'0 1257'2 1262'4 2'2
Aug 1250'0 1242'4 1247'6 2'0
Sep 1220'0 1213'2 1217'6 2'4
Nov 1214'0 1207'2 1212'4 3'0
Jan 1224'4 1219'6 1223'4 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 610'0 603'4 604'4 0'6
Mar 623'4 616'6 618'2 1'0
May 628'6 622'4 623'0 0'2
Jul 633'0 627'0 628'0 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 650'2 643'2 643'2 -2'0
Mar 659'4 652'6 652'6 -2'0
May 664'2 657'6 657'6 -2'0
Jul 668'2 661'6 661'6 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2975 6.2450 6.2750 0.0300
Mar 6.4750 6.4300 6.4700 0.0475
May 6.5875 6.5600 6.5825 0.0375
Jul 6.7250 6.6150 6.6500 0.0400
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3303 3283 3288 - 5
Jan 3306 3288 3292 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.37 65.64 66.11 0.47
Jan 66.59 65.86 66.33 0.47
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 227.375 226.000 227.225 - 0.100
Dec 226.700 225.150 226.250 - 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 351.475 350.450 351.100 - 0.325
Nov 347.250 344.775 346.075 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.525 58.200 60.025 1.225
Feb 66.000 63.850 64.675 0.550
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN