Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 523'0 521'0 523'0 1'0
Mar 536'4 535'0 536'4 0'4
May 543'4 542'4 543'4 0'4
Jul 546'4 545'2 546'2 0'4
Sep 518'4 517'2 518'2 0'2
Dec 523'0 521'4 523'0 0'6
Mar 535'4 534'6 535'4 0'4
May 542'0 542'0 542'0 -0'2
Jul 545'4 545'2 545'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1302'0 1294'6 1302'0 4'2
Jan 1317'0 1310'0 1317'0 4'2
Mar 1325'4 1319'0 1325'0 3'4
May 1332'6 1326'4 1332'2 3'2
Jul 1337'2 1331'4 1337'2 3'4
Aug 1320'0 1314'6 1319'0 2'2
Sep 1280'2 1276'2 1280'2 2'4
Nov 1267'2 1262'6 1266'6 2'0
Jan 1275'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 697'6 690'6 697'6 5'0
Mar 712'0 705'2 711'6 4'6
May 718'2 712'0 718'2 4'6
Jul 716'6 711'2 716'6 4'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 747'6 742'2 747'4 4'4
Mar 760'4 755'2 760'4 4'6
May 765'2 761'0 765'2 4'2
Jul 760'2 756'0 760'2 3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0225 6.9850 7.0225 0.0300
Mar 7.2350 7.2000 7.2350 0.0350
May 7.3500 7.3475 7.3500 0.0275
Jul 7.3875 7.3475 7.3775 -0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3608 3600 3600 - 1
Dec 3602 3579 3602 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.80 -0.05
Dec 68.41 68.03 68.35 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 335.575 329.425 333.775 1.750
Nov 332.750 326.425 331.075 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.625 78.400 79.375 1.125
Dec 70.100 68.250 69.675 1.300
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN