Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'2 440'0 444'4 -2'6
Sep 458'0 449'2 453'0 -3'0
Dec 477'2 468'6 472'2 -2'4
Mar 492'0 483'6 487'2 -2'4
May 499'4 491'6 495'2 -2'2
Jul 503'6 496'0 499'4 -2'0
Sep 488'0 482'6 485'6 0'4
Dec 493'0 486'2 492'2 0'4
Mar 502'4 497'6 502'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1194'4 1177'6 1181'2 -6'0
Aug 1197'2 1182'0 1185'6 -5'2
Sep 1188'2 1174'6 1179'2 -2'4
Nov 1197'2 1184'6 1189'6 -1'2
Jan 1210'2 1198'2 1203'4 -1'0
Mar 1210'0 1199'4 1205'4 0'2
May 1213'2 1203'2 1209'0 1'0
Jul 1218'4 1209'0 1215'0 1'4
Aug 1201'0 1196'0 1198'6 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'4 606'4 608'2 -1'6
Sep 632'0 619'0 621'2 -2'2
Dec 650'6 638'4 640'0 -2'4
Mar 667'0 655'4 656'6 -2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 661'4 644'0 646'4 -2'6
Sep 672'2 655'6 658'0 -3'0
Dec 687'0 671'0 673'0 -3'4
Mar 699'6 684'6 686'4 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6750 6.5150 6.5250 -0.1175
Sep 6.9125 6.7525 6.7625 -0.1300
Dec 7.0925 6.9375 6.9450 -0.1300
Mar 7.2350 7.0825 7.0975 -0.1275
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3318 3256 3266 - 33
Aug 3260 3210 3220 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.69 77.34 79.04 1.37
Aug 78.14 75.82 77.47 1.44
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.725 247.975 248.825 0.750
Aug 241.400 238.925 240.400 1.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.750 347.450 351.175 3.125
Sep 350.425 344.450 348.400 3.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.375 94.875 95.050 -0.825
Jul 100.875 99.325 99.725 0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN