Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'6 437'0 438'0 -2'2
May 448'6 444'4 445'4 -2'6
Jul 455'0 451'0 451'6 -2'6
Sep 449'0 445'4 446'2 -2'2
Dec 460'6 457'4 458'2 -2'2
Mar 473'6 470'6 471'4 -2'0
May 480'2 478'6 478'6 -1'4
Jul 483'0 481'6 481'6 -2'0
Sep 466'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1022'0 1027'4 -3'0
Mar 1047'0 1038'0 1044'6 -2'6
May 1060'4 1051'2 1057'4 -3'4
Jul 1073'6 1064'6 1070'6 -3'4
Aug 1069'0 1063'0 1068'6 -3'6
Sep 1056'6 1051'6 1056'6 -3'2
Nov 1065'0 1055'4 1061'0 -3'4
Jan 1071'4 1067'2 1071'4 -3'4
Mar 1071'6 1068'0 1070'4 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'4 501'4 506'0 -1'0
May 520'0 513'2 517'4 -1'0
Jul 532'2 525'6 530'2 -1'0
Sep 546'2 540'4 544'6 -1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 515'0 508'2 513'6 -1'0
May 528'0 521'4 526'4 -1'4
Jul 542'0 535'6 540'4 -1'4
Sep 556'6 550'4 555'6 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7400 5.6875 5.6875 -0.0525
May 5.8325 5.7950 5.7975 -0.0475
Jul 5.9625 5.9275 5.9275 -0.0500
Sep 6.1275 6.0900 6.0925 -0.0475
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2945 2908 2914 - 31
Mar 3000 2952 2965 - 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.50 48.12 48.50 0.43
Mar 49.17 48.26 49.17 0.61
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.075 231.425 234.850 3.250
Apr 235.450 232.125 235.075 2.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 355.750 350.325 355.150 4.900
Mar 352.175 345.350 351.725 6.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.050 84.075 84.375 -0.725
Apr 90.075 89.150 89.300 -0.600
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN