Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 421'0 421'0 0'0
Sep 424'0 421'4 422'4 -0'2
Dec 443'2 441'0 441'6 -0'4
Mar 458'6 456'4 457'0 -0'6
May 467'6 465'4 465'6 -1'2
Jul 473'6 471'4 472'0 -1'0
Sep 466'0 464'6 464'6 -1'2
Dec 473'6 471'6 471'6 -1'4
Mar 485'4 484'0 484'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1126'2 1126'2 1126'2 0'0
Aug 1133'6 1131'4 1133'0 -0'2
Sep 1136'0 1134'0 1135'2 -0'2
Nov 1149'6 1147'4 1149'0 -0'2
Jan 1163'6 1162'0 1163'0 -0'6
Mar 1170'4 1168'6 1169'6 -1'2
May 1177'2 1176'0 1177'0 -1'4
Jul 1184'4 1182'6 1183'6 -1'4
Aug 1173'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 592'6 0'0
Sep 600'6 597'0 598'0 -2'0
Dec 614'6 611'4 612'2 -2'2
Mar 626'4 623'2 624'0 -3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'6 620'6 620'6 -2'4
Sep 635'0 628'4 630'4 -4'4
Dec 649'2 643'2 644'4 -4'4
Mar 658'2 655'2 656'4 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8775 5.7275 5.8750 0.1350
Sep 6.1850 6.1800 6.1800 -0.0050
Dec 6.4175 6.4100 6.4125 -0.0050
Mar 6.6425 6.5750 6.6300 0.0975
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3067
Aug 3070 3062 3063 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 65.96
Aug 66.80 66.36 66.44 -0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.550 363.350 364.200 - 0.450
Sep 365.450 361.125 362.200 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.425 93.175 93.450 -0.975
Aug 98.950 96.875 97.000 -1.150
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN