Quote Ticker
  • CORN (Dec 18) 369'6 -1'4 11/12/18   8:30 PM CST
  • CORN (Mar 19) 380'6 -1'4 11/12/18   8:28 PM CST
  • CORN (May 19) 388'6 -1'2 11/12/18   8:11 PM CST
  • CORN (Jul 19) 395'6 -1'4 11/12/18   8:13 PM CST
  • CORN (Sep 19) 397'4 -1'4 11/12/18   7:24 PM CST
  • CORN (Dec 19) 402'2 -1'2 11/12/18   8:10 PM CST
  • CORN (Mar 20) 410'6 -1'6 11/12/18   7:00 PM CST
  • SOYBEANS (Nov 18) 871'4 -0'2 11/12/18   8:15 PM CST
  • SOYBEANS (Jan 19) 883'4 0'2 11/12/18   8:30 PM CST
  • SOYBEANS (Mar 19) 896'4 -0'2 11/12/18   8:15 PM CST
  • WHEAT (Dec 18) 517'6 -2'0 11/12/18   8:31 PM CST
  • WHEAT (Mar 19) 524'4 -2'0 11/12/18   8:30 PM CST
  • WHEAT (May 19) 531'2 -2'6 11/12/18   8:23 PM CST
  • LIVE CATTLE (Dec 18) 114.950 0.350 11/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.100 0.200 11/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.175 - 0.075 11/12/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.300 - 0.625 11/12/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 143.625 - 0.075 11/12/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.675 - 0.450 11/12/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 FH Nov 2018  @C8Z 369'6 Chart
 LH Nov 2018  @C8Z 369'6 Chart
 December 2018  @C8Z 369'6 Chart
 January 2019  @C9H 380'6 Chart
 February 2019  @C9H 380'6 Chart
 March 2019  @C9H 380'6 Chart
 April 2019  @C9K 388'6 Chart

Price as of 11/12/18 08:42PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 81% Dew Pt: 31oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 5:27
As reported at ANDERSON, IN at 9:00 PM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Snow Clear Rain/Snow Mix Snow Showers Mostly Cloudy
Weather Snow Clear Rain/Snow Mix Snow Showers Mostly Cloudy
Temp
L/H (°F)
22/34 18/36 25/38 27/41 27/36
Feels
Like

L/H (°F)
17/29 18/32 18/33 19/34 18/28
Dew Point
(°F)
24 16 24 28 27
Humidity
(%)
71 55 77 76 72
Wind
Speed

(mph)
9 3 6 10 10
Precip
(%)
20 - 40 20 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None S: 1/4-1
L: 0.18
S: <1/4
L: 0.04
None
Evap
(in./day)
0.04 0.03 0.03 0.04 0.04
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN