Quote Ticker
  • CORN (Mar 19) 380'2 1'2 1/22/19   7:04 PM CST
  • CORN (May 19) 388'6 1'4 1/22/19   7:04 PM CST
  • CORN (Jul 19) 396'2 1'2 1/22/19   7:04 PM CST
  • CORN (Sep 19) 398'0 1'0 1/22/19   7:04 PM CST
  • CORN (Dec 19) 401'6 1'0 1/22/19   7:04 PM CST
  • CORN (Mar 20) 410'6 1'0 1/22/19   7:01 PM CST
  • CORN (May 20) 414'4 -0'4 1/22/19   7:00 PM CST
  • SOYBEANS (Mar 19) 912'4 3'2 1/22/19   7:05 PM CST
  • SOYBEANS (May 19) 925'6 3'0 1/22/19   7:05 PM CST
  • SOYBEANS (Jul 19) 939'0 3'2 1/22/19   7:04 PM CST
  • WHEAT (Mar 19) 523'0 1'6 1/22/19   7:05 PM CST
  • WHEAT (May 19) 528'4 1'4 1/22/19   7:03 PM CST
  • WHEAT (Jul 19) 534'4 1'6 1/22/19   7:03 PM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.450 - 1.025 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.025 - 0.400 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.550 - 1.325 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.050 - 1.450 1/22/19   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 January 2019  @C9H 380'2 Chart
 February 2019  @C9H 380'2 Chart
 March 2019  @C9H 380'2 Chart
 April 2019  @C9K 388'6 Chart
 July 2019  @C9N 396'2 Chart
 Oct/Nov 2019  @C9Z 401'6 Chart
 December 2019  @C9Z 401'6 Chart
 January 2020  @C0H 410'6 Chart
 February 2020  @C0H 410'6 Chart

Price as of 01/22/19 07:16PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 64% Dew Pt: 26oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:58 Sunset: 5:50
As reported at ANDERSON, IN at 7:00 PM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Rain Mostly Cloudy Snow Showers Mostly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Snow Showers Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
26/43 17/28 5/19 13/22 14/28
Feels
Like

L/H (°F)
19/36 5/20 -5/10 5/13 7/21
Dew Point
(°F)
32 16 2 8 11
Humidity
(%)
92 73 53 63 67
Wind
Speed

(mph)
11 8 6 6 5
Precip
(%)
80 - 20 - -
Precip
Amt
(in.)
Rain
0.81
None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.03
View complete Local Weather

POET-Managed Contract Updates
 
 
More

POET-Managed Contract Updates
 
 
More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN