Quote Ticker
  • CORN (Sep 18) 356'2 1'0 7/23/18   12:28 AM CST
  • CORN (Dec 18) 370'0 1'0 7/23/18   12:29 AM CST
  • CORN (Mar 19) 381'2 1'2 7/23/18   12:26 AM CST
  • CORN (May 19) 387'4 1'2 7/23/18   12:21 AM CST
  • CORN (Jul 19) 393'2 1'2 7/23/18   12:26 AM CST
  • CORN (Sep 19) 394'2 0'6 7/23/18   12:20 AM CST
  • CORN (Dec 19) 397'2 1'0 7/23/18   12:28 AM CST
  • SOYBEANS (Aug 18) 852'0 2'2 7/23/18   12:28 AM CST
  • SOYBEANS (Sep 18) 857'4 2'2 7/23/18   12:28 AM CST
  • SOYBEANS (Nov 18) 866'6 2'0 7/23/18   12:30 AM CST
  • WHEAT (Sep 18) 515'0 -1'0 7/23/18   12:30 AM CST
  • WHEAT (Dec 18) 532'0 -1'0 7/23/18   12:28 AM CST
  • WHEAT (Mar 19) 548'2 -0'4 7/23/18   12:25 AM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 153.500 - 0.775 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.625 - 0.150 7/20/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 July 2018  @C8U 356'2 Chart
 August 2018  @C8U 356'2 Chart
 September 2018  @C8U 356'2 Chart
 Oct/Nov 2018  @C8Z 370'0 Chart
 December 2018  @C8Z 370'0 Chart
 January 2019  @C9H 381'2 Chart
 February 2019  @C9H 381'2 Chart
 March 2019  @C9H 381'2 Chart
 April 2019  @C9K 387'4 Chart

Price as of 07/23/18 12:41AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 83% Dew Pt: 59oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 9:05
As reported at ANDERSON, IN at 1:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/73 61/79 63/82 60/83 61/79
Feels
Like

L/H (°F)
58/74 61/80 63/84 60/84 61/79
Dew Point
(°F)
61 64 64 62 60
Humidity
(%)
81 77 67 61 62
Wind
Speed

(mph)
4 5 6 8 4
Precip
(%)
54 80 80 26 20
Precip
Amt
(in.)
Rain
0.05
Rain
0.10
Rain
0.02
Rain
0.02
Rain
0.03
Evap
(in./day)
0.11 0.14 0.22 0.23 0.19
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN