Quote Ticker
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • CORN (May 19) 397'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Jul 19) 403'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Sep 19) 402'0 -1'4 8/17/18   1:19 PM CST
  • CORN (Dec 19) 404'6 -1'2 8/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • WHEAT (Sep 18) 560'0 18'2 8/17/18   1:19 PM CST
  • WHEAT (Dec 18) 579'2 17'6 8/17/18   1:19 PM CST
  • WHEAT (Mar 19) 601'4 16'6 8/17/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 August 2018  @C8Z 378'6s Chart
 September 2018  @C8Z 378'6s Chart
 October 2018  @C8Z 378'6s Chart
 FH Nov 2018  @C8Z 378'6s Chart
 LH Nov 2018  @C8Z 378'6s Chart
 December 2018  @C8Z 378'6s Chart
 January 2019  @C9H 390'6s Chart
 February 2019  @C9H 390'6s Chart
 March 2019  @C9H 390'6s Chart
 April 2019  @C9K 397'6s Chart

Price as of 08/19/18 06:59AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 8:34
As reported at ANDERSON, IN at 7:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
64/83 64/81 67/75 59/73 53/74
Feels
Like

L/H (°F)
64/85 64/84 67/76 59/73 53/74
Dew Point
(°F)
65 67 66 58 54
Humidity
(%)
68 79 84 67 62
Wind
Speed

(mph)
3 7 10 6 1
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.29
Rain
0.36
None None
Evap
(in./day)
0.18 0.13 0.11 0.16 0.15
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN