Quote Ticker
  • CORN (May 18) 378'4 2'0 4/22/18   11:45 PM CST
  • CORN (Jul 18) 387'2 1'6 4/22/18   11:56 PM CST
  • CORN (Sep 18) 395'0 2'0 4/22/18   11:45 PM CST
  • CORN (Dec 18) 404'2 1'6 4/23/18   12:00 AM CST
  • CORN (Mar 19) 412'0 1'6 4/22/18   11:45 PM CST
  • CORN (May 19) 416'2 1'6 4/22/18   11:45 PM CST
  • CORN (Jul 19) 420'0 1'4 4/22/18   11:45 PM CST
  • SOYBEANS (May 18) 1032'0 3'2 4/23/18   12:01 AM CST
  • SOYBEANS (Jul 18) 1043'6 3'4 4/23/18   12:02 AM CST
  • SOYBEANS (Aug 18) 1045'2 3'2 4/23/18   12:01 AM CST
  • WHEAT (May 18) 468'2 5'0 4/23/18   12:00 AM CST
  • WHEAT (Jul 18) 482'0 4'6 4/23/18   12:02 AM CST
  • WHEAT (Sep 18) 500'2 4'4 4/22/18   11:55 PM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 103.800 0.675 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 138.625 0.075 4/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.700 0.900 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 144.775 0.800 4/20/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 April 2018  @C8K 378'4 Chart
 May 2018  @C8K 378'4 Chart
 June 2018  @C8N 387'2 Chart
 July 2018  @C8N 387'2 Chart
 August 2018  @C8U 395'0 Chart
 September 2018  @C8U 395'0 Chart
 Oct/Nov 2018  @C8Z 404'2 Chart
 December 2018  @C8Z 404'2 Chart
 January 2019  @C9H 412'0 Chart
 February 2019  @C9H 412'0 Chart
 March 2019  @C9H 412'0 Chart
 April 2019  @C9K 416'2 Chart

Price as of 04/23/18 12:13AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 54% Dew Pt: 34oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 8:29
As reported at ANDERSON, IN at 12:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Rain Rain Partly Cloudy Clear Rain
Weather Rain Rain Partly Cloudy Clear Rain
Temp
L/H (°F)
45/58 49/57 44/57 36/60 42/58
Feels
Like

L/H (°F)
40/58 46/57 39/57 34/60 38/58
Dew Point
(°F)
40 47 39 36 38
Humidity
(%)
72 80 58 55 59
Wind
Speed

(mph)
10 6 9 5 9
Precip
(%)
80 80 - - 77
Precip
Amt
(in.)
Rain
0.16
Rain
0.01
None None Rain
0.15
Evap
(in./day)
0.1 0.08 0.14 0.14 0.14
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN