Quote Ticker
  • CORN (Mar 18) 351'4 -0'6 1/23/18   1:19 PM CST
  • CORN (May 18) 359'6 -0'6 1/23/18   1:19 PM CST
  • CORN (Jul 18) 368'0 -1'0 1/23/18   1:19 PM CST
  • CORN (Sep 18) 375'6 -1'0 1/23/18   1:19 PM CST
  • CORN (Dec 18) 385'2 -0'6 1/23/18   1:19 PM CST
  • CORN (Mar 19) 394'2 -0'6 1/23/18   1:19 PM CST
  • CORN (May 19) 398'2 -0'4 1/23/18   1:15 PM CST
  • SOYBEANS (Mar 18) 985'6 2'0 1/23/18   1:19 PM CST
  • SOYBEANS (May 18) 997'4 2'0 1/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1007'0 2'0 1/23/18   1:19 PM CST
  • WHEAT (Mar 18) 421'6 -4'2 1/23/18   1:19 PM CST
  • WHEAT (May 18) 434'4 -4'2 1/23/18   1:19 PM CST
  • WHEAT (Jul 18) 448'2 -4'0 1/23/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 124.900 1.175 1/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.900 0.825 1/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.300 0.750 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 148.750 0.725 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 147.200 1.150 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.750 1.250 1/23/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 January 2018  @C8H 351'2s Chart
 February 2018  @C8H 351'2s Chart
 March 2018  @C8H 351'2s Chart
 April 2018  @C8K 359'6s Chart
 May 2018  @C8K 359'6s Chart
 June 2018  @C8N 368'0s Chart
 July 2018  @C8N 368'0s Chart
 August 2018  @C8U 375'6s Chart
 September 2018  @C8U 375'6s Chart
 Oct/Nov 2018  @C8Z 385'0s Chart
 December 2018  @C8Z 385'0s Chart
 January 2019  @C9H 394'0s Chart
 February 2019  @C9H 394'0s Chart
 March 2019  @C9H 394'0s Chart

Price as of 01/23/18 05:14PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 76% Dew Pt: 28oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:58 Sunset: 5:50
As reported at ANDERSON, IN at 5:00 PM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Rain/Snow Mix Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Rain/Snow Mix Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
29/36 24/31 23/43 32/50 41/49
Feels
Like

L/H (°F)
21/28 17/24 16/37 23/50 33/44
Dew Point
(°F)
28 21 22 29 35
Humidity
(%)
80 71 61 60 80
Wind
Speed

(mph)
10 6 8 15 11
Precip
(%)
50 - - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.03
None None None Rain
0.45
Evap
(in./day)
0.03 0.03 0.06 0.09 0.05
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN