Quote Ticker
  • CORN (Mar 19) 384'6 -0'6 12/19/18   3:28 AM CST
  • CORN (May 19) 392'6 -0'6 12/19/18   3:18 AM CST
  • CORN (Jul 19) 399'4 -0'4 12/19/18   3:26 AM CST
  • CORN (Sep 19) 400'4 -0'6 12/19/18   3:26 AM CST
  • CORN (Dec 19) 404'0 -1'0 12/19/18   3:21 AM CST
  • CORN (Mar 20) 412'6 -0'6 12/19/18   3:18 AM CST
  • CORN (May 20) 417'4 -1'2 12/18/18   9:45 PM CST
  • SOYBEANS (Jan 19) 908'2 0'4 12/19/18   3:28 AM CST
  • SOYBEANS (Mar 19) 921'0 0'2 12/19/18   3:27 AM CST
  • SOYBEANS (May 19) 934'2 0'2 12/19/18   3:29 AM CST
  • WHEAT (Mar 19) 527'4 -5'2 12/19/18   3:28 AM CST
  • WHEAT (May 19) 534'0 -5'2 12/19/18   3:26 AM CST
  • WHEAT (Jul 19) 540'0 -5'6 12/19/18   3:22 AM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.525 0.750 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.225 0.825 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.200 0.975 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.925 0.850 12/18/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 December 2018  @C9H 384'6 Chart
 January 2019  @C9H 384'6 Chart
 February 2019  @C9H 384'6 Chart
 March 2019  @C9H 384'6 Chart
 April 2019  @C9K 392'6 Chart
 July 2019  @C9N 399'4 Chart
 Oct/Nov 2019  @C9Z 404'0 Chart
 December 2019  @C9Z 404'0 Chart
 January 2020  @C0H 412'6 Chart
 February 2020  @C0H 412'6 Chart

Price as of 12/19/18 03:39AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 83% Dew Pt: 28oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:00 Sunset: 5:19
As reported at ANDERSON, IN at 4:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Sun
12/23
Weather
Condition
Partly Cloudy Rain Rain Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/47 38/46 32/41 27/37 27/39
Feels
Like

L/H (°F)
29/44 33/46 23/41 19/30 18/32
Dew Point
(°F)
30 39 35 27 28
Humidity
(%)
69 93 95 83 82
Wind
Speed

(mph)
6 2 13 8 9
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.15
None None
Evap
(in./day)
0.04 0.02 0.02 0.03 0.03
View complete Local Weather

POET-Managed Contract Updates
 
 
More

POET-Managed Contract Updates
 
 
More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN