Quote Ticker
  • CORN (Jul 18) 357'4 2'6 6/21/18   1:19 PM CST
  • CORN (Sep 18) 366'6 2'6 6/21/18   1:19 PM CST
  • CORN (Dec 18) 378'4 2'4 6/21/18   1:19 PM CST
  • CORN (Mar 19) 388'0 2'4 6/21/18   1:19 PM CST
  • CORN (May 19) 394'2 2'2 6/21/18   1:19 PM CST
  • CORN (Jul 19) 400'0 2'2 6/21/18   1:19 PM CST
  • CORN (Sep 19) 396'4 0'4 6/21/18   1:18 PM CST
  • SOYBEANS (Jul 18) 879'4 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Aug 18) 884'6 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 891'0 -9'0 6/21/18   1:19 PM CST
  • WHEAT (Jul 18) 496'2 7'0 6/21/18   1:19 PM CST
  • WHEAT (Sep 18) 507'2 7'4 6/21/18   1:19 PM CST
  • WHEAT (Dec 18) 523'4 6'0 6/21/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 108.700 - 0.375 6/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.225 - 0.525 6/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.075 - 0.275 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.725 - 0.950 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.425 - 0.700 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.175 - 0.600 6/21/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 June 2018  @C8N 357'0s Chart
 July 2018  @C8N 357'0s Chart
 August 2018  @C8U 366'4s Chart
 September 2018  @C8U 366'4s Chart
 Oct/Nov 2018  @C8Z 378'2s Chart
 December 2018  @C8Z 378'2s Chart
 January 2019  @C9H 387'6s Chart
 February 2019  @C9H 387'6s Chart
 March 2019  @C9H 387'6s Chart
 April 2019  @C9K 394'2s Chart

Price as of 06/21/18 06:47PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 94% Dew Pt: 69oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 9:15
As reported at ANDERSON, IN at 7:00 PM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
67/75 65/77 63/77 62/81 62/81
Feels
Like

L/H (°F)
67/71 65/78 63/77 62/82 62/82
Dew Point
(°F)
67 65 63 62 62
Humidity
(%)
93 78 77 64 63
Wind
Speed

(mph)
5 5 8 9 8
Precip
(%)
80 80 64 64 -
Precip
Amt
(in.)
Rain
0.28
Rain
0.45
Rain
0.07
Rain
0.02
None
Evap
(in./day)
0.09 0.13 0.15 0.24 0.23
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN