Quote Ticker
  • CORN (Dec 21) 586'2 7'0 11/26/21   12:04 PM CST
  • CORN (Mar 22) 591'6 6'2 11/26/21   12:04 PM CST
  • CORN (May 22) 596'4 5'4 11/26/21   12:04 PM CST
  • CORN (Jul 22) 597'2 5'4 11/26/21   12:04 PM CST
  • CORN (Sep 22) 572'0 5'4 11/26/21   12:03 PM CST
  • CORN (Dec 22) 561'0 4'2 11/26/21   12:04 PM CST
  • CORN (Mar 23) 568'0 4'4 11/26/21   12:03 PM CST
  • SOYBEANS (Jan 22) 1253'4 -13'6 11/26/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1263'4 -14'2 11/26/21   12:04 PM CST
  • SOYBEANS (May 22) 1272'6 -14'0 11/26/21   12:04 PM CST
  • WHEAT (Dec 21) 830'2 -11'2 11/26/21   12:04 PM CST
  • WHEAT (Mar 22) 845'0 -10'0 11/26/21   12:04 PM CST
  • WHEAT (May 22) 850'4 -10'0 11/26/21   12:04 PM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • LIVE CATTLE (Apr 22) 143.925 - 0.050 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Jan 22) 167.325 0.225 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.875 0.075 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.825 0.075 11/26/21   12:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Hours
Grain Receiving Hours
 
Sunday Monday Tuesday Wednesday Thursday Friday Saturday
21
 
Closed
22
 
7:30 – 3:00
23
 
7:30 – 4:00
24
 
7:30 - 4:00
25
 
Closed
26
 
Closed
27
 
Closed
28
 
Closed
29
 
7:30 – 5:00
30
 
7:30 – 5:00
1
 
7:30 - 5:00
2
 
7:30 - 5:00
3
 
7:30 - 5:00
4
 
8:00 - 3:00
 

DDG Loading Hours: Monday - Friday, 7:30 AM - 11:30 AM
Wetcake Loading Hours: 24/7 unless otherwise posted



Contacts

Grain Merchandising Staff:                                  
Brandon LaShure        765-724-0411
Jeremy Myers              765-724-0416
Aaron Kuhn                 765-724-0414


Scale Techs:
Cheyanne McFall        765-724-0417
Jeff Retz



DG, DDG, Wetcake, Corn Oil:
Poet Nutrition               888-327-8799

 


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 November 2021  @C1Z 586'6s Chart
 December 2021  @C1Z 586'6s Chart
 January 2022  @C2H 591'6s Chart
 February 2022  @C2H 591'6s Chart
 March 2022  @C2H 591'6s Chart
 April 2022  @C2K 595'4s Chart
 May 2022  @C2K 595'4s Chart
 June 2022  @C2N 596'0s Chart
 July 2022  @C2N 596'0s Chart
 Oct/Nov 2022  @C2Z 562'4s Chart
 Dec 2022  @C2Z 562'4s Chart
 Jan/Feb/Mar 2023  @C3H 569'4s Chart

Price as of 11/26/21 11:22PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 74% Dew Pt: 20oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:41 Sunset: 5:18
As reported at Co-Alliance Zone 9, IN at 12:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Sat
11/27
Sun
11/28
Mon
11/29
Tue
11/30
Wed
12/1
Weather
Condition
Rain Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
26/43 28/36 24/38 29/46 32/45
Feels
Like

L/H (°F)
23/38 22/32 21/33 29/43 32/41
Dew Point
(°F)
22 23 20 28 30
Humidity
(%)
58 64 56 71 70
Wind
Speed

(mph)
7 9 5 4 5
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.05 0.05 0.04 0.03 0.04
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN