Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • CORN (Mar 19) 433'6 2'6 5/25/18   1:19 PM CST
  • CORN (May 19) 438'2 2'4 5/25/18   1:19 PM CST
  • CORN (Jul 19) 441'4 2'6 5/25/18   1:17 PM CST
  • CORN (Sep 19) 419'0 3'0 5/25/18   1:15 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • WHEAT (Jul 18) 544'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 18) 561'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Dec 18) 579'4 12'0 5/25/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 104.925 0.250 5/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.650 0.525 5/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 106.200 0.575 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 145.525 1.625 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 145.050 1.350 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 144.775 1.125 5/25/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 May 2018  @C8N 406'0s Chart
 June 2018  @C8N 406'0s Chart
 July 2018  @C8N 406'0s Chart
 August 2018  @C8U 415'0s Chart
 September 2018  @C8U 415'0s Chart
 Oct/Nov 2018  @C8Z 425'0s Chart
 December 2018  @C8Z 425'0s Chart
 January 2019  @C9H 433'4s Chart
 February 2019  @C9H 433'4s Chart
 March 2019  @C9H 433'4s Chart
 April 2019  @C9K 437'6s Chart

Price as of 05/26/18 12:39PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 65% Dew Pt: 66oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 9:00
As reported at ANDERSON, IN at 1:00 PM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
69/82 67/90 68/92 68/89 69/83
Feels
Like

L/H (°F)
69/85 67/92 68/92 68/89 69/85
Dew Point
(°F)
66 65 62 62 65
Humidity
(%)
62 54 47 52 68
Wind
Speed

(mph)
5 3 4 10 7
Precip
(%)
80 - - - 60
Precip
Amt
(in.)
Rain
0.14
None None None Rain
0.75
Evap
(in./day)
0.19 0.25 0.26 0.28 0.16
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN