Quote Ticker
  • CORN (Dec 18) 356'4 -0'6 9/24/18   12:16 AM CST
  • CORN (Mar 19) 368'4 -0'6 9/23/18   11:39 PM CST
  • CORN (May 19) 376'4 -0'6 9/23/18   11:39 PM CST
  • CORN (Jul 19) 382'2 -1'0 9/23/18   10:59 PM CST
  • CORN (Sep 19) 386'6 -0'6 9/23/18   7:09 PM CST
  • CORN (Dec 19) 392'4 -1'2 9/23/18   11:27 PM CST
  • CORN (Mar 20) 404'2 3'4 9/21/18   1:17 PM CST
  • SOYBEANS (Nov 18) 841'4 -5'6 9/24/18   12:16 AM CST
  • SOYBEANS (Jan 19) 855'2 -6'0 9/24/18   12:04 AM CST
  • SOYBEANS (Mar 19) 868'2 -6'0 9/23/18   11:32 PM CST
  • WHEAT (Dec 18) 520'6 -1'0 9/24/18   12:20 AM CST
  • WHEAT (Mar 19) 539'6 -1'0 9/24/18   12:20 AM CST
  • WHEAT (May 19) 552'0 -1'0 9/24/18   12:20 AM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 September 2018  @C8Z 356'4 Chart
 October 2018  @C8Z 356'4 Chart
 FH Nov 2018  @C8Z 356'4 Chart
 LH Nov 2018  @C8Z 356'4 Chart
 December 2018  @C8Z 356'4 Chart
 January 2019  @C9H 368'4 Chart
 February 2019  @C9H 368'4 Chart
 March 2019  @C9H 368'4 Chart
 April 2019  @C9K 376'4 Chart

Price as of 09/24/18 12:34AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 72% Dew Pt: 50oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 7:36
As reported at ANDERSON, IN at 1:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
58/73 67/77 53/69 48/68 51/67
Feels
Like

L/H (°F)
58/74 67/78 53/69 47/68 51/67
Dew Point
(°F)
57 67 57 47 47
Humidity
(%)
85 86 73 63 65
Wind
Speed

(mph)
8 8 9 3 4
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.29
Rain
0.45
Rain
0.20
None None
Evap
(in./day)
0.08 0.09 0.12 0.11 0.12
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN