Quote Ticker
  • CORN (Dec 22) 625'6 0'2 12/6/22   10:23 PM CST
  • CORN (Mar 23) 636'0 -1'2 12/7/22   12:22 AM CST
  • CORN (May 23) 638'0 -1'0 12/7/22   12:21 AM CST
  • CORN (Jul 23) 635'2 -0'6 12/7/22   12:21 AM CST
  • CORN (Sep 23) 603'4 -0'4 12/7/22   12:20 AM CST
  • CORN (Dec 23) 591'6 -1'4 12/7/22   12:15 AM CST
  • CORN (Mar 24) 601'0 0'0 12/6/22   7:51 PM CST
  • SOYBEANS (Jan 23) 1457'6 2'6 12/7/22   12:21 AM CST
  • SOYBEANS (Mar 23) 1463'2 1'6 12/7/22   12:20 AM CST
  • SOYBEANS (May 23) 1470'2 1'2 12/7/22   12:17 AM CST
  • WHEAT (Dec 22) 705'6 -10'0 12/6/22   1:17 PM CST
  • WHEAT (Mar 23) 727'2 -1'6 12/7/22   12:20 AM CST
  • WHEAT (May 23) 738'0 -1'6 12/7/22   12:19 AM CST
  • LIVE CATTLE (Dec 22) 151.550 - 1.675 12/6/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.500 - 2.200 12/6/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.500 - 1.950 12/6/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 181.500 - 1.975 12/6/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.850 - 2.225 12/6/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 187.075 - 2.200 12/6/22   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Hours
Check out our new Website and App!
Scan Here

or Click Here

Grain Receiving Hours
Monday Tuesday Wednesday Thursday Friday Saturday
28
 
7:30 - 5:00
29
 
7:30 - 5:00
30
 
7:30 - 5:00
01
 
7:30 - 5:00
02
 
7:30 - 5:00
03
 
8:00 - 4:00
Monday Tuesday Wednesday Thursday Friday Saturday
05
 
7:30 - 5:00
06
 
7:30 - 5:00
07
 
7:30 - 5:00
08
 
7:30 - 5:00
09
 
7:30 - 5:00
10
 
8:00 - 4:00
 
 

DDG Loading Hours: Monday - Friday, 7:30 AM - 11:30 AM
Wetcake Loading Hours: 24/7 unless otherwise posted



Contacts

Grain Merchandising Staff:                                  
Brandon LaShure        765-724-0411
Jeremy Myers              765-724-0416
Aaron Kuhn                 765-724-0414


Scale Techs:
Cheyanne McFall        765-724-0417
Jeff Retz




DG, DDG, Wetcake, Corn Oil:
Poet Nutrition               888-327-8799

 


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 Dec 2022  @C3H 636'2 Chart
 Jan 2023  @C3H 636'2 Chart
 Feb 2023  @C3H 636'2 Chart
 Mar 2023  @C3H 636'2 Chart
 Apr 2023  @C3K 637'6 Chart
 May 2023  @C3K 637'6 Chart
 Jun 2023  @C3N 635'0 Chart
 Jul 2023  @C3N 635'0 Chart
 Oct/Nov 2023  @C3Z 591'6 Chart

Price as of 12/07/22 12:32AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 96% Dew Pt: 44oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:51 Sunset: 5:16
As reported at Co-Alliance Zone 9, IN at 1:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
39/52 33/47 37/50 32/44 32/44
Feels
Like

L/H (°F)
38/52 27/42 29/50 28/42 27/40
Dew Point
(°F)
41 35 39 34 33
Humidity
(%)
83 81 83 77 74
Wind
Speed

(mph)
4 9 8 4 6
Precip
(%)
40 58 70 48 31
Precip
Amt
(in.)
Rain
0.02
Rain
0.16
Rain
0.19
Rain
0.10
Rain
0.08
Evap
(in./day)
0.03 0.04 0.04 0.03 0.04
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN