Quote Ticker
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • CORN (Mar 18) 355'2 6'0 11/17/17   1:19 PM CST
  • CORN (May 18) 363'6 6'0 11/17/17   1:19 PM CST
  • CORN (Jul 18) 371'4 6'0 11/17/17   1:19 PM CST
  • CORN (Sep 18) 378'6 6'0 11/17/17   1:19 PM CST
  • CORN (Dec 18) 387'4 5'6 11/17/17   1:19 PM CST
  • CORN (Mar 19) 396'0 5'0 11/17/17   1:18 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST
  • WHEAT (Dec 17) 427'4 5'6 11/17/17   1:19 PM CST
  • WHEAT (Mar 18) 443'2 5'4 11/17/17   1:19 PM CST
  • WHEAT (May 18) 454'2 4'4 11/17/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 118.775 - 0.700 11/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.650 - 0.450 11/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.875 - 0.500 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.400 - 2.175 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.900 - 1.975 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.000 - 2.050 11/17/17   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 Nov 2017  @C7Z 343'0s Chart
 December 2017  @C7Z 343'0s Chart
 January 2018  @C8H 355'0s Chart
 February 2018  @C8H 355'0s Chart
 March 2018  @C8H 355'0s Chart
 April 2018  @C8K 363'4s Chart
 May 2018  @C8K 363'4s Chart
 June 2018  @C8N 371'2s Chart
 July 2018  @C8N 371'2s Chart
 August 2018  @C8U 378'4s Chart
 September 2018  @C8U 378'4s Chart
 Oct/Nov 2018  @C8Z 387'2s Chart
 December 2018  @C8Z 387'2s Chart
 January 2019  @C9H 395'6s Chart
 February 2019  @C9H 395'6s Chart
 March 2019  @C9H 395'6s Chart

Price as of 11/19/17 06:01AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 76% Dew Pt: 28oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:32 Sunset: 5:22
As reported at ANDERSON, IN at 6:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Thu
11/23
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
29/37 26/47 33/47 24/37 21/35
Feels
Like

L/H (°F)
21/30 18/41 25/41 15/32 14/28
Dew Point
(°F)
25 24 29 22 20
Humidity
(%)
67 58 64 64 67
Wind
Speed

(mph)
11 12 13 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.08 0.07 0.04 0.04
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN