Quote Ticker
  • CORN (Mar 18) 347'4 0'0 12/18/17   4:17 AM CST
  • CORN (May 18) 356'0 0'2 12/18/17   4:13 AM CST
  • CORN (Jul 18) 364'2 0'0 12/18/17   4:12 AM CST
  • CORN (Sep 18) 371'4 0'2 12/18/17   4:12 AM CST
  • CORN (Dec 18) 380'2 0'2 12/18/17   4:12 AM CST
  • CORN (Mar 19) 389'4 -0'2 12/18/17   2:49 AM CST
  • CORN (May 19) 395'6 -0'6 12/17/17   7:13 PM CST
  • SOYBEANS (Jan 18) 967'0 -0'2 12/18/17   4:17 AM CST
  • SOYBEANS (Mar 18) 977'6 -0'2 12/18/17   4:17 AM CST
  • SOYBEANS (May 18) 988'6 -0'2 12/18/17   4:17 AM CST
  • WHEAT (Mar 18) 422'0 3'6 12/18/17   4:17 AM CST
  • WHEAT (May 18) 434'0 3'2 12/18/17   4:12 AM CST
  • WHEAT (Jul 18) 447'4 3'4 12/18/17   4:17 AM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.300 1.850 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.950 1.500 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.800 1.200 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.125 1.225 12/15/17   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 December 2017  @C8H 347'4 Chart
 January 2018  @C8H 347'4 Chart
 February 2018  @C8H 347'4 Chart
 March 2018  @C8H 347'4 Chart
 April 2018  @C8K 356'0 Chart
 May 2018  @C8K 356'0 Chart
 June 2018  @C8N 364'2 Chart
 July 2018  @C8N 364'2 Chart
 August 2018  @C8U 371'4 Chart
 September 2018  @C8U 371'4 Chart
 Oct/Nov 2018  @C8Z 380'2 Chart
 December 2018  @C8Z 380'2 Chart
 January 2019  @C9H 389'4 Chart
 February 2019  @C9H 389'4 Chart
 March 2019  @C9H 389'4 Chart

Price as of 12/18/17 04:30AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 93% Dew Pt: 36oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:59 Sunset: 5:18
As reported at ANDERSON, IN at 5:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Fri
12/22
Weather
Condition
Cloudy Partly Cloudy Mostly Cloudy Clear Rain
Weather Cloudy Partly Cloudy Mostly Cloudy Clear Rain
Temp
L/H (°F)
36/47 40/50 31/43 30/50 39/47
Feels
Like

L/H (°F)
35/42 35/50 25/39 22/50 33/43
Dew Point
(°F)
38 35 28 30 35
Humidity
(%)
84 71 62 63 77
Wind
Speed

(mph)
10 11 6 7 9
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.27
Evap
(in./day)
0.03 0.06 0.05 0.06 0.04
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN