Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • CORN (Dec 18) 396'2 3'0 9/22/17   1:19 PM CST
  • CORN (Mar 19) 406'4 2'6 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • WHEAT (Mar 18) 469'4 -2'4 9/22/17   1:19 PM CST
  • WHEAT (May 18) 482'4 -2'0 9/22/17   1:17 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 September 2017  @C7Z 353'4s Chart
 Oct/Nov 2017  @C7Z 353'4s Chart
 December 2017  @C7Z 353'4s Chart
 January 2018  @C8H 366'0s Chart
 February 2018  @C8H 366'0s Chart
 March 2018  @C8H 366'0s Chart
 April 2018  @C8K 374'4s Chart
 May 2018  @C8K 374'4s Chart
 June 2018  @C8N 381'4s Chart
 July 2018  @C8N 381'4s Chart
 Oct/Nov 2018  @C8Z 396'4s Chart
 December 2018  @C8Z 396'4s Chart

Price as of 09/24/17 03:30AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:32 Sunset: 7:36
As reported at ANDERSON, IN at 4:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
63/87 62/86 64/85 63/76 55/69
Feels
Like

L/H (°F)
63/87 62/87 64/86 63/76 55/69
Dew Point
(°F)
60 61 63 60 50
Humidity
(%)
53 58 62 72 61
Wind
Speed

(mph)
6 3 3 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.16 0.15 0.13 0.14
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN