Quote Ticker
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • CORN (May 18) 409'4 -10'4 7/21/17   1:19 PM CST
  • CORN (Jul 18) 414'6 -10'2 7/21/17   1:19 PM CST
  • CORN (Sep 18) 415'2 -8'6 7/21/17   1:17 PM CST
  • CORN (Dec 18) 419'2 -7'4 7/21/17   1:18 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST
  • WHEAT (Sep 17) 501'2 -6'4 7/21/17   1:19 PM CST
  • WHEAT (Dec 17) 524'2 -6'6 7/21/17   1:19 PM CST
  • WHEAT (Mar 18) 544'6 -6'4 7/21/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 116.700 0.550 7/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.675 0.325 7/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.475 0.075 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 153.250 0.675 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.700 0.825 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.450 1.100 7/21/17   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Twitter

Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 July 2017  @C7U 379'6s Chart
 August 2017  @C7U 379'6s Chart
 September 2017  @C7U 379'6s Chart
 Oct/Nov 2017  @C7Z 393'4s Chart
 December 2017  @C7Z 393'4s Chart
 January 2018  @C8H 404'4s Chart
 February 2018  @C8H 404'4s Chart
 March 2018  @C8H 404'4s Chart
 April 2018  @C8K 409'4s Chart
 May 2018  @C8K 409'4s Chart
 June 2018  @C8N 414'2s Chart
 July 2018  @C8N 414'2s Chart

Price as of 07/22/17 05:36AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 91% Dew Pt: 74oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 9:05
As reported at ANDERSON, IN at 6:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Wed
7/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
74/89 71/86 67/78 61/78 62/81
Feels
Like

L/H (°F)
79/102 72/93 67/79 61/78 62/83
Dew Point
(°F)
75 72 64 61 62
Humidity
(%)
76 75 75 68 66
Wind
Speed

(mph)
9 6 6 6 3
Precip
(%)
80 78 30 - -
Precip
Amt
(in.)
Rain
1.51
Rain
0.23
Rain
0.16
None None
Evap
(in./day)
0.2 0.19 0.19 0.19 0.19
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN