Quote Ticker
  • CORN (Sep 17) 349'4 -2'4 8/20/17   11:00 PM CST
  • CORN (Dec 17) 363'2 -2'4 8/20/17   10:56 PM CST
  • CORN (Mar 18) 375'4 -2'2 8/20/17   10:34 PM CST
  • CORN (May 18) 381'6 -2'2 8/20/17   10:29 PM CST
  • CORN (Jul 18) 387'4 -2'4 8/20/17   10:55 PM CST
  • CORN (Sep 18) 393'6 -1'0 8/20/17   7:00 PM CST
  • CORN (Dec 18) 399'4 -2'4 8/20/17   10:48 PM CST
  • SOYBEANS (Sep 17) 934'4 -3'0 8/20/17   10:57 PM CST
  • SOYBEANS (Nov 17) 934'4 -3'2 8/20/17   11:01 PM CST
  • SOYBEANS (Jan 18) 942'0 -3'6 8/20/17   10:45 PM CST
  • WHEAT (Sep 17) 416'4 0'4 8/20/17   11:00 PM CST
  • WHEAT (Dec 17) 442'6 0'2 8/20/17   11:07 PM CST
  • WHEAT (Mar 18) 465'6 0'4 8/20/17   10:29 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.975 - 0.325 8/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.750 - 0.425 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 140.375 0.025 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 139.975 - 0.700 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 139.875 - 0.550 8/18/17   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Alexandria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 August 2017  @C7U 349'4 Chart
 September 2017  @C7U 349'4 Chart
 Oct/Nov 2017  @C7Z 363'2 Chart
 December 2017  @C7Z 363'2 Chart
 January 2018  @C8H 375'4 Chart
 February 2018  @C8H 375'4 Chart
 March 2018  @C8H 375'4 Chart
 April 2018  @C8K 381'6 Chart
 May 2018  @C8K 381'6 Chart
 June 2018  @C8N 387'4 Chart
 July 2018  @C8N 387'4 Chart

Price as of 08/20/17 11:19PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 76% Dew Pt: 67oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 8:30
As reported at ANDERSON, IN at 11:00 PM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
71/89 66/78 60/76 56/73 55/74
Feels
Like

L/H (°F)
71/93 66/79 60/76 56/73 55/74
Dew Point
(°F)
66 67 57 52 52
Humidity
(%)
62 79 57 59 60
Wind
Speed

(mph)
8 12 7 7 6
Precip
(%)
43 80 - - -
Precip
Amt
(in.)
Rain
0.15
Rain
0.58
None None None
Evap
(in./day)
0.23 0.13 0.21 0.19 0.18
View complete Local Weather

Announcements Page
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN